Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, January 8, 2026.
Fair Isaac Corproation (NYSE:FICO)
Weak Downtrend (-65) - FICO is showing signs of a strengthening downtrend. Monitor FICO as it may be building momentum to the downside.
Is it time to buy, sell, or avoid FICO?
MarketClub looks at technical strength and momentum to determine if the timing is right for FICO.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for FICO
The long-term trend has been UP since Oct 2nd, 2025 at 1905.325
The intermediate-term trend has been DOWN since Dec 23rd, 2025 at 1724.430
The short-term trend has been DOWN since Dec 31st, 2025 at 1726.010
Smart Scan Analysis for FICO
Based on our trend formula, FICO is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 1623.970 | 1643.830 | 1578.740 | 1579.245 | -20.715 |
| Prev. Close | Volume | Bid | Ask | Time |
| 1580.510 | 132792 | 2026-01-07 15:59:39 |
| Year High | 241.1 | Year High Date | 2018-09-11 |
| Year Low | 152.465 | Year Low Date | 2018-01-02 |
| 52wk High | 2217.6 | 52wk High Date | 2025-05-19 |
| 52wk Low | 1300 | 52wk Low Date | 2025-08-14 |
| Year End Close | 42.03 | Average Volume | 219,256 |
| Shares Outstanding | 23,709 | Short Interest | 783,237 |
| % Institutional | 87.9 | Market Cap | 9,071M |
| Assets | 186,813,300M | Liabilities | 361,391,700M |
| P/E Ratio | 60.2848 | Beta | 1.05 |
| Volatility | 40.13 |