Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, October 6, 2025.
H. B. Fuller Company (NYSE:FUL)
Sidelines Mode (-55) - FUL is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid FUL?
MarketClub looks at technical strength and momentum to determine if the timing is right for FUL.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for FUL
The long-term trend has been UP since Jun 10th, 2025 at 58.250
The intermediate-term trend has been DOWN since Sep 25th, 2025 at 58.555
The short-term trend has been UP since Oct 3rd, 2025 at 59.365
Smart Scan Analysis for FUL
Based on our trend formula, FUL is rated as a -55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 59.260 | 59.970 | 58.745 | 59.000 | -0.280 |
| Prev. Close | Volume | Bid | Ask | Time |
| 59.280 | 196312 | 2025-10-06 15:59:55 |
| Year High | 59.58 | Year High Date | 2018-08-27 |
| Year Low | 41.26 | Year Low Date | 2018-10-26 |
| 52wk High | 81.025 | 52wk High Date | 2024-10-16 |
| 52wk Low | 47.56 | 52wk Low Date | 2025-04-08 |
| Year End Close | 34.82 | Average Volume | 504,453 |
| Shares Outstanding | 54,089 | Short Interest | 998,783 |
| % Institutional | 87.8 | Market Cap | 2,445M |
| Assets | 516,610,200M | Liabilities | 320,845,900M |
| P/E Ratio | 28.3636 | Beta | 1.28 |
| Volatility | 30.52 |