Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
H. B. Fuller Company (NYSE:FUL)
Strong Uptrend (+100) - FUL is in a strong uptrend that is likely to continue. With short-term, intermediate, and long-term bullish momentum, FUL continues to climb. Traders should protect gains and look for a change in score to suggest a slow down in momentum.
Is it time to buy, sell, or avoid FUL?
MarketClub looks at technical strength and momentum to determine if the timing is right for FUL.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for FUL
The long-term trend has been UP since Jun 10th, 2025 at 58.25
The intermediate-term trend has been UP since Nov 26th, 2025 at 58.91
The short-term trend has been UP since Nov 21st, 2025 at 56.92
Smart Scan Analysis for FUL
Based on our trend formula, FUL is rated as a +100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 58.670 | 59.255 | 58.005 | 58.615 | +0.155 |
| Prev. Close | Volume | Bid | Ask | Time |
| 58.460 | 186563 | 2025-12-02 15:49:04 |
| Year High | 59.58 | Year High Date | 2018-08-27 |
| Year Low | 41.26 | Year Low Date | 2018-10-26 |
| 52wk High | 77.77 | 52wk High Date | 2024-12-09 |
| 52wk Low | 47.56 | 52wk Low Date | 2025-04-08 |
| Year End Close | 34.82 | Average Volume | 405,324 |
| Shares Outstanding | 54,089 | Short Interest | 998,783 |
| % Institutional | 87.8 | Market Cap | 2,445M |
| Assets | 516,610,200M | Liabilities | 320,845,900M |
| P/E Ratio | 27.9713 | Beta | 1.28 |
| Volatility | 30.52 |