Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, January 8, 2026.
Geo Group Inc (The) REIT (NYSE:GEO)
Long-Term Downtrend (-90) - GEO is in a strong downtrend that is likely to continue. While GEO is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.
Is it time to buy, sell, or avoid GEO?
MarketClub looks at technical strength and momentum to determine if the timing is right for GEO.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for GEO
The long-term trend has been DOWN since Aug 6th, 2025 at 22.7305
The intermediate-term trend has been DOWN since Jan 2nd, 2026 at 15.9200
The short-term trend has been DOWN since Jan 6th, 2026 at 15.7600
Smart Scan Analysis for GEO
Based on our trend formula, GEO is rated as a -90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 16.220 | 16.245 | 15.740 | 16.150 | +0.030 |
| Prev. Close | Volume | Bid | Ask | Time |
| 16.190 | 1196362 | 2026-01-07 15:59:42 |
| Year High | 28.06 | Year High Date | 2018-06-29 |
| Year Low | 19.05 | Year Low Date | 2018-02-15 |
| 52wk High | 36.46 | 52wk High Date | 2025-01-21 |
| 52wk Low | 14.27 | 52wk Low Date | 2025-11-06 |
| Year End Close | 28.2 | Average Volume | 1,738,486 |
| Shares Outstanding | 139,197 | Short Interest | 1,602,240 |
| % Institutional | 89.8 | Market Cap | 2,224M |
| Assets | 380,927,300M | Liabilities | 228,765,700M |
| P/E Ratio | 9.4824 | Beta | 0.54 |
| Volatility | 31.04 |