Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Friday, May 30, 2025.

GameStop Corporation (NYSE:GME)

Countertrend Up (+85) - GME is showing short-term weakness. However, look for the longer-term bullish trend to resume. As always, continue to monitor the trend score and utilize a stop order.

Is it time to buy, sell, or avoid GME?

MarketClub looks at technical strength and momentum to determine if the timing is right for GME.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NYSE_GME
Open High Low GME Price Change
29.2000 30.4900 29.1850 29.8004 +0.2304
Entry Signal

MarketClub’s Trade Triangles for GME

long term up The long-term trend has been UP since May 22nd, 2025 at 29.800

intermediate term up The intermediate-term trend has been UP since May 13th, 2025 at 28.350

short term down The short-term trend has been DOWN since May 29th, 2025 at 30.545

Smart Scan Analysis for GME

Based on our trend formula, GME is rated as a +85 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

+85
Smart Scan Analysis for GME
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
29.2000 30.4900 29.1850 29.8004 +0.2304
Prev. Close Volume Bid Ask Time
29.5700 9374827 2025-05-30 15:59:50
Year High20.31Year High Date2018-01-11
Year Low12.14Year Low Date2018-11-20
52wk High4852wk High Date2024-06-07
52wk Low18.7352wk Low Date2024-08-05
Year End Close25.09Average Volume12,728,700
Shares Outstanding447,084Short Interest39,236,440
% Institutional4.6Market Cap469M
Assets587,540,000MLiabilities945,600,000M
P/E Ratio89.6061Beta1.07
Volatility63.25
Get a free daily analysis and signals for GameStop Corporation (GME) - Request Your Free Report.