Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Wednesday, May 7, 2025.

GameStop Corporation (NYSE:GME)

Strong Downtrend (-100) - GME is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, GME continues to fall. Traders should use caution and set stops.

Is it time to buy, sell, or avoid GME?

MarketClub looks at technical strength and momentum to determine if the timing is right for GME.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NYSE_GME
Open High Low GME Price Change
26.19 26.34 25.88 26.06 +0.02
Entry Signal

MarketClub’s Trade Triangles for GME

long term down The long-term trend has been DOWN since Mar 4th, 2025 at 23.83

intermediate term down The intermediate-term trend has been DOWN since May 6th, 2025 at 25.68

short term down The short-term trend has been DOWN since May 5th, 2025 at 26.79

Smart Scan Analysis for GME

Based on our trend formula, GME is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-100
Smart Scan Analysis for GME
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
26.19 26.34 25.88 26.06 +0.02
Prev. Close Volume Bid Ask Time
26.04 3778622 2025-05-07 15:59:44
Year High20.31Year High Date2018-01-11
Year Low12.14Year Low Date2018-11-20
52wk High64.8352wk High Date2024-05-14
52wk Low14.9352wk Low Date2024-05-07
Year End Close25.09Average Volume8,279,669
Shares Outstanding447,084Short Interest39,236,440
% Institutional4.6Market Cap469M
Assets587,540,000MLiabilities945,600,000M
P/E Ratio78.9091Beta1.07
Volatility63.25
Get a free daily analysis and signals for GameStop Corporation (GME) - Request Your Free Report.