Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
GameStop Corporation (NYSE:GME)
Bull Market Weakness (+75) - GME is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on GME as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid GME?
MarketClub looks at technical strength and momentum to determine if the timing is right for GME.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for GME
The long-term trend has been DOWN since Nov 4th, 2025 at 21.920
The intermediate-term trend has been UP since Nov 28th, 2025 at 22.415
The short-term trend has been UP since Nov 25th, 2025 at 20.690
Smart Scan Analysis for GME
Based on our trend formula, GME is rated as a +70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 22.800 | 23.365 | 22.480 | 23.035 | +0.245 |
| Prev. Close | Volume | Bid | Ask | Time |
| 22.790 | 4962131 | 2025-12-02 14:47:04 |
| Year High | 20.31 | Year High Date | 2018-01-11 |
| Year Low | 12.14 | Year Low Date | 2018-11-20 |
| 52wk High | 35.81 | 52wk High Date | 2025-05-28 |
| 52wk Low | 19.93 | 52wk Low Date | 2025-11-20 |
| Year End Close | 25.09 | Average Volume | 5,488,083 |
| Shares Outstanding | 447,666 | Short Interest | 39,236,440 |
| % Institutional | 4.6 | Market Cap | 469M |
| Assets | 103,411,000M | Liabilities | 516,470,000M |
| P/E Ratio | 28.4875 | Beta | 1.07 |
| Volatility | 63.25 |