Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Sunday, September 28, 2025.

GameStop Corporation (NYSE:GME)

Bull Market Weakness (+75) - GME is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on GME as it may be in the beginning stages of a reversal.

Is it time to buy, sell, or avoid GME?

MarketClub looks at technical strength and momentum to determine if the timing is right for GME.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NYSE_GME
Open High Low GME Price Change
25.440 26.800 25.440 26.415 +1.145
Entry Signal

MarketClub’s Trade Triangles for GME

long term up The long-term trend has been UP since May 22nd, 2025 at 29.80

intermediate term up The intermediate-term trend has been UP since Sep 3rd, 2025 at 23.39

short term down The short-term trend has been DOWN since Sep 25th, 2025 at 25.97

Smart Scan Analysis for GME

Based on our trend formula, GME is rated as a +75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

+75
Smart Scan Analysis for GME
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
25.440 26.800 25.440 26.415 +1.145
Prev. Close Volume Bid Ask Time
26.420 7283574 2025-09-26 15:59:46
Year High20.31Year High Date2018-01-11
Year Low12.14Year Low Date2018-11-20
52wk High35.8152wk High Date2025-05-28
52wk Low20.352wk Low Date2024-10-09
Year End Close25.09Average Volume11,031,773
Shares Outstanding447,666Short Interest39,236,440
% Institutional4.6Market Cap469M
Assets103,411,000MLiabilities516,470,000M
P/E Ratio31.5875Beta1.07
Volatility63.25
Get a free daily analysis and signals for GameStop Corporation (GME) - Request Your Free Report.