Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, January 8, 2026.
Home Depot, Inc. (The) (NYSE:HD)
Countertrend Down (-85) - HD is showing short-term strength. However, look for the longer-term bearish trend to resume. As always, continue to monitor the trend score and set stops.
Is it time to buy, sell, or avoid HD?
MarketClub looks at technical strength and momentum to determine if the timing is right for HD.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for HD
The long-term trend has been DOWN since Nov 10th, 2025 at 365.7500
The intermediate-term trend has been DOWN since Dec 22nd, 2025 at 344.0000
The short-term trend has been UP since Jan 7th, 2026 at 350.6835
Smart Scan Analysis for HD
Based on our trend formula, HD is rated as a -85 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 353.34 | 358.50 | 349.03 | 349.05 | -0.24 |
| Prev. Close | Volume | Bid | Ask | Time |
| 349.06 | 3532128 | 2026-01-07 15:59:41 |
| Year High | 215.43 | Year High Date | 2018-09-12 |
| Year Low | 167 | Year Low Date | 2018-11-20 |
| 52wk High | 426.75 | 52wk High Date | 2025-09-17 |
| 52wk Low | 326.31 | 52wk Low Date | 2025-04-09 |
| Year End Close | 61.85 | Average Volume | 4,536,193 |
| Shares Outstanding | 995,387 | Short Interest | 14,092,450 |
| % Institutional | 73.8 | Market Cap | 254,798M |
| Assets | 106,274,000M | Liabilities | 941,580,000M |
| P/E Ratio | 23.8261 | Beta | 1.01 |
| Volatility | 26.66 |