Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, January 8, 2026.
Honda Motor Company, Ltd. (NYSE:HMC)
Long-Term Downtrend (-90) - HMC is in a strong downtrend that is likely to continue. While HMC is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.
Is it time to buy, sell, or avoid HMC?
MarketClub looks at technical strength and momentum to determine if the timing is right for HMC.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for HMC
The long-term trend has been DOWN since Nov 7th, 2025 at 29.81
The intermediate-term trend has been DOWN since Jan 6th, 2026 at 29.49
The short-term trend has been DOWN since Jan 6th, 2026 at 29.49
Smart Scan Analysis for HMC
Based on our trend formula, HMC is rated as a -90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 29.440 | 29.470 | 29.235 | 29.290 | -0.230 |
| Prev. Close | Volume | Bid | Ask | Time |
| 29.270 | 817796 | 2026-01-07 15:59:40 |
| Year High | 37.29 | Year High Date | 2018-02-02 |
| Year Low | 26.04 | Year Low Date | 2018-10-24 |
| 52wk High | 34.89 | 52wk High Date | 2025-09-08 |
| 52wk Low | 24.56 | 52wk Low Date | 2025-04-07 |
| Year End Close | 36.94 | Average Volume | 1,077,181 |
| Shares Outstanding | 1,939,980 | Short Interest | 1,046,864 |
| % Institutional | 1.6 | Market Cap | 46,698M |
| Assets | 298,745,500M | Liabilities | 180,777,140M |
| P/E Ratio | 24.6411 | Beta | 1.08 |
| Volatility | 25.48 |