Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Wednesday, October 29, 2025.
HNI Corporation (NYSE:HNI)
Long-Term Downtrend (-90) - HNI is in a strong downtrend that is likely to continue. While HNI is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.
Is it time to buy, sell, or avoid HNI?
MarketClub looks at technical strength and momentum to determine if the timing is right for HNI.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for HNI
The long-term trend has been DOWN since Aug 4th, 2025 at 42.12
The intermediate-term trend has been DOWN since Oct 10th, 2025 at 43.83
The short-term trend has been DOWN since Oct 28th, 2025 at 44.25
Smart Scan Analysis for HNI
Based on our trend formula, HNI is rated as a -90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 46.460 | 46.460 | 43.775 | 44.800 | -0.150 |
| Prev. Close | Volume | Bid | Ask | Time |
| 44.700 | 680641 | 2025-10-28 15:59:40 |
| Year High | 45.4 | Year High Date | 2018-07-26 |
| Year Low | 32.55 | Year Low Date | 2018-05-01 |
| 52wk High | 58.42 | 52wk High Date | 2024-11-25 |
| 52wk Low | 39.76 | 52wk Low Date | 2025-04-09 |
| Year End Close | 30.06 | Average Volume | 479,703 |
| Shares Outstanding | 45,804 | Short Interest | 2,122,216 |
| % Institutional | 79.7 | Market Cap | 1,463M |
| Assets | 191,200,000M | Liabilities | 110,100,000M |
| P/E Ratio | 14.5942 | Beta | 1.2 |
| Volatility | 26.12 |