Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
HNI Corporation (NYSE:HNI)
Bull Market Weakness (+75) - HNI is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on HNI as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid HNI?
MarketClub looks at technical strength and momentum to determine if the timing is right for HNI.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for HNI
The long-term trend has been DOWN since Aug 4th, 2025 at 42.12
The intermediate-term trend has been UP since Nov 25th, 2025 at 41.20
The short-term trend has been UP since Nov 20th, 2025 at 39.39
Smart Scan Analysis for HNI
Based on our trend formula, HNI is rated as a +70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 42.030 | 42.290 | 41.505 | 41.880 | +0.060 |
| Prev. Close | Volume | Bid | Ask | Time |
| 41.820 | 325944 | 2025-12-02 14:47:40 |
| Year High | 45.4 | Year High Date | 2018-07-26 |
| Year Low | 32.55 | Year Low Date | 2018-05-01 |
| 52wk High | 57.4499 | 52wk High Date | 2024-12-02 |
| 52wk Low | 38.23 | 52wk Low Date | 2025-11-18 |
| Year End Close | 30.06 | Average Volume | 641,419 |
| Shares Outstanding | 45,831 | Short Interest | 2,122,216 |
| % Institutional | 79.7 | Market Cap | 1,463M |
| Assets | 184,300,000M | Liabilities | 100,710,000M |
| P/E Ratio | 14.0336 | Beta | 1.2 |
| Volatility | 26.12 |