Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
HNI Corporation (NYSE:HNI)
Strong Uptrend (+100) - HNI is in a strong uptrend that is likely to continue. With short-term, intermediate, and long-term bullish momentum, HNI continues to climb. Traders should protect gains and look for a change in score to suggest a slow down in momentum.
Is it time to buy, sell, or avoid HNI?
MarketClub looks at technical strength and momentum to determine if the timing is right for HNI.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for HNI
The long-term trend has been UP since Jan 21st, 2026 at 47.720
The intermediate-term trend has been UP since Nov 25th, 2025 at 41.200
The short-term trend has been UP since Jan 30th, 2026 at 47.795
Smart Scan Analysis for HNI
Based on our trend formula, HNI is rated as a +100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 47.210 | 48.000 | 47.055 | 47.770 | +0.450 |
| Prev. Close | Volume | Bid | Ask | Time |
| 47.790 | 307006 | 2026-01-30 15:59:59 |
| Year High | 45.4 | Year High Date | 2018-07-26 |
| Year Low | 32.55 | Year Low Date | 2018-05-01 |
| 52wk High | 53.29 | 52wk High Date | 2025-07-24 |
| 52wk Low | 38.035 | 52wk Low Date | 2025-11-17 |
| Year End Close | 30.06 | Average Volume | 487,763 |
| Shares Outstanding | 45,831 | Short Interest | 2,122,216 |
| % Institutional | 79.7 | Market Cap | 1,463M |
| Assets | 184,300,000M | Liabilities | 100,710,000M |
| P/E Ratio | 15.8792 | Beta | 1.2 |
| Volatility | 26.12 |