Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Wednesday, January 7, 2026.
H&R Block, Inc. (NYSE:HRB)
Weak Downtrend (-65) - HRB is showing signs of a strengthening downtrend. Monitor HRB as it may be building momentum to the downside.
Is it time to buy, sell, or avoid HRB?
MarketClub looks at technical strength and momentum to determine if the timing is right for HRB.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for HRB
The long-term trend has been DOWN since Aug 1st, 2025 at 54.030
The intermediate-term trend has been DOWN since Jan 5th, 2026 at 42.433
The short-term trend has been DOWN since Jan 5th, 2026 at 42.433
Smart Scan Analysis for HRB
Based on our trend formula, HRB is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 43.6000 | 43.8248 | 42.9300 | 43.3800 | -0.1000 |
| Prev. Close | Volume | Bid | Ask | Time |
| 43.4800 | 671200 | 2026-01-07 15:59:39 |
| Year High | 29.81 | Year High Date | 2018-06-12 |
| Year Low | 22.45 | Year Low Date | 2018-06-28 |
| 52wk High | 64.6197 | 52wk High Date | 2025-05-08 |
| 52wk Low | 41.1725 | 52wk Low Date | 2025-12-08 |
| Year End Close | 18.57 | Average Volume | 1,486,298 |
| Shares Outstanding | 126,425 | Short Interest | 13,046,835 |
| % Institutional | 82.3 | Market Cap | 4,984M |
| Assets | 262,132,200M | Liabilities | 317,223,200M |
| P/E Ratio | 9.7489 | Beta | 0.84 |
| Volatility | 24.17 |