Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
H&R Block, Inc. (NYSE:HRB)
Countertrend Down (-85) - HRB is showing short-term strength. However, look for the longer-term bearish trend to resume. As always, continue to monitor the trend score and set stops.
Is it time to buy, sell, or avoid HRB?
MarketClub looks at technical strength and momentum to determine if the timing is right for HRB.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for HRB
The long-term trend has been DOWN since Aug 1st, 2025 at 54.03
The intermediate-term trend has been DOWN since Nov 3rd, 2025 at 49.64
The short-term trend has been UP since Dec 2nd, 2025 at 42.39
Smart Scan Analysis for HRB
Based on our trend formula, HRB is rated as a -85 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 42.000 | 42.435 | 41.700 | 41.920 | -0.320 |
| Prev. Close | Volume | Bid | Ask | Time |
| 42.240 | 705191 | 2025-12-02 14:43:14 |
| Year High | 29.81 | Year High Date | 2018-06-12 |
| Year Low | 22.45 | Year Low Date | 2018-06-28 |
| 52wk High | 64.6197 | 52wk High Date | 2025-05-08 |
| 52wk Low | 41.38 | 52wk Low Date | 2025-11-24 |
| Year End Close | 18.57 | Average Volume | 1,708,408 |
| Shares Outstanding | 133,947 | Short Interest | 13,046,835 |
| % Institutional | 82.3 | Market Cap | 4,984M |
| Assets | 262,132,200M | Liabilities | 317,223,200M |
| P/E Ratio | 9.4709 | Beta | 0.84 |
| Volatility | 24.17 |