Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, January 8, 2026.
Hercules Capital, Inc. (NYSE:HTGC)
Strong Downtrend (-100) - HTGC is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, HTGC continues to fall. Traders should use caution and set stops.
Is it time to buy, sell, or avoid HTGC?
MarketClub looks at technical strength and momentum to determine if the timing is right for HTGC.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for HTGC
The long-term trend has been DOWN since Oct 7th, 2025 at 18.23
The intermediate-term trend has been DOWN since Jan 7th, 2026 at 18.31
The short-term trend has been DOWN since Jan 6th, 2026 at 18.69
Smart Scan Analysis for HTGC
Based on our trend formula, HTGC is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 18.600 | 18.650 | 18.205 | 18.265 | -0.345 |
| Prev. Close | Volume | Bid | Ask | Time |
| 18.240 | 1411306 | 2026-01-07 15:59:41 |
| Year High | 13.7 | Year High Date | 2018-08-03 |
| Year Low | 11.55 | Year Low Date | 2018-03-02 |
| 52wk High | 22.04 | 52wk High Date | 2025-02-19 |
| 52wk Low | 15.65 | 52wk Low Date | 2025-04-09 |
| Year End Close | 11.13 | Average Volume | 1,068,896 |
| Shares Outstanding | 181,718 | Short Interest | 1,854,351 |
| % Institutional | 60.7 | Market Cap | 1,403M |
| Assets | 441,016,700M | Liabilities | 222,030,200M |
| P/E Ratio | 10.8198 | Beta | 1.27 |
| Volatility | 14.6 |