Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, January 1, 2026.
Illinois Tool Works Inc. (NYSE:ITW)
Strong Downtrend (-100) - ITW is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, ITW continues to fall. Traders should use caution and set stops.
Is it time to buy, sell, or avoid ITW?
MarketClub looks at technical strength and momentum to determine if the timing is right for ITW.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ITW
The long-term trend has been DOWN since Oct 10th, 2025 at 245.175
The intermediate-term trend has been DOWN since Dec 31st, 2025 at 246.370
The short-term trend has been DOWN since Dec 30th, 2025 at 251.100
Smart Scan Analysis for ITW
Based on our trend formula, ITW is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 248.42 | 249.51 | 246.33 | 246.72 | -2.50 |
| Prev. Close | Volume | Bid | Ask | Time |
| 246.30 | 415212 | 2025-12-31 15:57:46 |
| Year High | 179.07 | Year High Date | 2018-01-29 |
| Year Low | 119.38 | Year Low Date | 2018-10-24 |
| 52wk High | 278.125 | 52wk High Date | 2025-03-10 |
| 52wk Low | 214.66 | 52wk Low Date | 2025-04-08 |
| Year End Close | 60.81 | Average Volume | 1,087,395 |
| Shares Outstanding | 290,100 | Short Interest | 7,381,920 |
| % Institutional | 79.6 | Market Cap | 51,607M |
| Assets | 161,350,000M | Liabilities | 129,270,000M |
| P/E Ratio | 23.8894 | Beta | 1.26 |
| Volatility | 26.31 |