Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
KB Home (NYSE:KBH)
Weak Downtrend (-65) - KBH is showing signs of a strengthening downtrend. Monitor KBH as it may be building momentum to the downside.
Is it time to buy, sell, or avoid KBH?
MarketClub looks at technical strength and momentum to determine if the timing is right for KBH.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for KBH
The long-term trend has been DOWN since Dec 19th, 2025 at 57.165
The intermediate-term trend has been UP since Jan 12th, 2026 at 61.840
The short-term trend has been DOWN since Jan 16th, 2026 at 60.980
Smart Scan Analysis for KBH
Based on our trend formula, KBH is rated as a -65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 56.990 | 58.065 | 56.310 | 57.540 | -0.240 |
| Prev. Close | Volume | Bid | Ask | Time |
| 57.540 | 1092395 | 2026-01-30 15:59:54 |
| Year High | 38.8 | Year High Date | 2018-01-11 |
| Year Low | 16.82 | Year Low Date | 2018-11-15 |
| 52wk High | 69.6355 | 52wk High Date | 2025-01-30 |
| 52wk Low | 48.9 | 52wk Low Date | 2025-04-11 |
| Year End Close | 15.8 | Average Volume | 1,228,367 |
| Shares Outstanding | 63,174 | Short Interest | 18,472,584 |
| % Institutional | 96.7 | Market Cap | 2,611M |
| Assets | 668,025,200M | Liabilities | 277,939,400M |
| P/E Ratio | 9.3951 | Beta | 2.34 |
| Volatility | 69.53 |