Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Friday, May 30, 2025.

Kroger Company (The) (NYSE:KR)

Weak Downtrend (-65) - KR is showing signs of a strengthening downtrend. Monitor KR as it may be building momentum to the downside.

Is it time to buy, sell, or avoid KR?

MarketClub looks at technical strength and momentum to determine if the timing is right for KR.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NYSE_KR
Open High Low KR Price Change
67.03 68.46 66.77 68.16 +1.21
Entry Signal

MarketClub’s Trade Triangles for KR

long term up The long-term trend has been UP since Jan 2nd, 2024 at 45.970

intermediate term down The intermediate-term trend has been DOWN since May 12th, 2025 at 69.245

short term down The short-term trend has been DOWN since May 22nd, 2025 at 68.530

Smart Scan Analysis for KR

Based on our trend formula, KR is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-70
Smart Scan Analysis for KR
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
67.03 68.46 66.77 68.16 +1.21
Prev. Close Volume Bid Ask Time
66.95 5904393 2025-05-30 15:59:45
Year High32.74Year High Date2018-09-06
Year Low22.85Year Low Date2018-03-08
52wk High73.6352wk High Date2025-04-22
52wk Low49.0452wk Low Date2024-06-27
Year End Close26.02Average Volume6,332,677
Shares Outstanding660,893Short Interest13,142,070
% Institutional81.3Market Cap20,425M
Assets526,160,000MLiabilities443,310,000M
P/E Ratio18.2425Beta0.65
Volatility29.22
Get a free daily analysis and signals for Kroger Company (The) (KR) - Request Your Free Report.