Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, October 26, 2025.
Kroger Company (The) (NYSE:KR)
Bull Market Weakness (+75) - KR is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on KR as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid KR?
MarketClub looks at technical strength and momentum to determine if the timing is right for KR.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for KR
The long-term trend has been UP since Jan 2nd, 2024 at 45.970
The intermediate-term trend has been UP since Oct 20th, 2025 at 68.775
The short-term trend has been DOWN since Oct 24th, 2025 at 67.050
Smart Scan Analysis for KR
Based on our trend formula, KR is rated as a +75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 68.750 | 68.900 | 66.905 | 67.105 | -1.555 |
| Prev. Close | Volume | Bid | Ask | Time |
| 67.110 | 5348359 | 2025-10-24 15:59:48 |
| Year High | 32.74 | Year High Date | 2018-09-06 |
| Year Low | 22.85 | Year Low Date | 2018-03-08 |
| 52wk High | 74.9 | 52wk High Date | 2025-08-11 |
| 52wk Low | 55.6 | 52wk Low Date | 2024-10-30 |
| Year End Close | 26.02 | Average Volume | 5,989,660 |
| Shares Outstanding | 662,678 | Short Interest | 13,142,070 |
| % Institutional | 81.3 | Market Cap | 20,425M |
| Assets | 535,900,000M | Liabilities | 443,080,000M |
| P/E Ratio | 17.4264 | Beta | 0.65 |
| Volatility | 29.22 |