Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
Kilroy Realty Corporation (NYSE:KRC)
Countertrend Up (+85) - KRC is showing short-term weakness. However, look for the longer-term bullish trend to resume. As always, continue to monitor the trend score and utilize a stop order.
Is it time to buy, sell, or avoid KRC?
MarketClub looks at technical strength and momentum to determine if the timing is right for KRC.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for KRC
The long-term trend has been UP since Jun 11th, 2025 at 36.065
The intermediate-term trend has been UP since Nov 26th, 2025 at 43.490
The short-term trend has been DOWN since Dec 2nd, 2025 at 42.210
Smart Scan Analysis for KRC
Based on our trend formula, KRC is rated as a +85 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 42.870 | 42.975 | 42.090 | 42.320 | -0.380 |
| Prev. Close | Volume | Bid | Ask | Time |
| 42.700 | 414460 | 2025-12-02 14:47:53 |
| Year High | 77.73 | Year High Date | 2018-06-05 |
| Year Low | 62.91 | Year Low Date | 2018-02-12 |
| 52wk High | 45.03 | 52wk High Date | 2025-09-23 |
| 52wk Low | 27.07 | 52wk Low Date | 2025-04-09 |
| Year End Close | 47.37 | Average Volume | 1,215,918 |
| Shares Outstanding | 118,306 | Short Interest | 4,043,909 |
| Market Cap | 7,798M | Assets | 109,921,990M |
| Liabilities | 552,683,700M | P/E Ratio | 15.7565 |
| Beta | 1.26 | Volatility | 22.59 |