Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
Kilroy Realty Corporation (NYSE:KRC)
Long-Term Downtrend (-90) - KRC is in a strong downtrend that is likely to continue. While KRC is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.
Is it time to buy, sell, or avoid KRC?
MarketClub looks at technical strength and momentum to determine if the timing is right for KRC.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for KRC
The long-term trend has been DOWN since Dec 16th, 2025 at 39.430
The intermediate-term trend has been DOWN since Dec 4th, 2025 at 40.190
The short-term trend has been DOWN since Jan 13th, 2026 at 38.745
Smart Scan Analysis for KRC
Based on our trend formula, KRC is rated as a -90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 34.360 | 34.570 | 33.895 | 34.480 | 0.000 |
| Prev. Close | Volume | Bid | Ask | Time |
| 34.480 | 1525752 | 2026-01-30 15:59:51 |
| Year High | 77.73 | Year High Date | 2018-06-05 |
| Year Low | 62.91 | Year Low Date | 2018-02-12 |
| 52wk High | 45.03 | 52wk High Date | 2025-09-23 |
| 52wk Low | 27.07 | 52wk Low Date | 2025-04-09 |
| Year End Close | 47.37 | Average Volume | 1,821,225 |
| Shares Outstanding | 118,306 | Short Interest | 4,043,909 |
| Market Cap | 7,798M | Assets | 109,921,990M |
| Liabilities | 552,683,700M | P/E Ratio | 12.7233 |
| Beta | 1.26 | Volatility | 22.59 |