Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
Southwest Airlines Company (NYSE:LUV)
Strong Uptrend (+100) - LUV is in a strong uptrend that is likely to continue. With short-term, intermediate, and long-term bullish momentum, LUV continues to climb. Traders should protect gains and look for a change in score to suggest a slow down in momentum.
Is it time to buy, sell, or avoid LUV?
MarketClub looks at technical strength and momentum to determine if the timing is right for LUV.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for LUV
The long-term trend has been UP since Jul 9th, 2025 at 34.6182
The intermediate-term trend has been UP since Nov 25th, 2025 at 33.8000
The short-term trend has been UP since Nov 21st, 2025 at 32.9700
Smart Scan Analysis for LUV
Based on our trend formula, LUV is rated as a +100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 34.850 | 35.730 | 34.440 | 35.615 | +0.845 |
| Prev. Close | Volume | Bid | Ask | Time |
| 34.770 | 3592266 | 2025-12-02 15:26:06 |
| Year High | 66.52 | Year High Date | 2018-01-17 |
| Year Low | 47.1 | Year Low Date | 2018-10-29 |
| 52wk High | 37.96 | 52wk High Date | 2025-07-17 |
| 52wk Low | 23.815 | 52wk Low Date | 2025-04-21 |
| Year End Close | 10.24 | Average Volume | 7,527,098 |
| Shares Outstanding | 517,155 | Short Interest | 16,320,870 |
| % Institutional | 85.1 | Market Cap | 29,407M |
| Assets | 283,120,000M | Liabilities | 205,360,000M |
| P/E Ratio | 53.4923 | Beta | 0.88 |
| Volatility | 37.54 |