Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, October 6, 2025.
Macy's, Inc (NYSE:M)
Strong Uptrend (+100) - M is in a strong uptrend that is likely to continue. With short-term, intermediate, and long-term bullish momentum, M continues to climb. Traders should protect gains and look for a change in score to suggest a slow down in momentum.
Is it time to buy, sell, or avoid M?
MarketClub looks at technical strength and momentum to determine if the timing is right for M.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for M
The long-term trend has been UP since Jul 22nd, 2025 at 13.3000
The intermediate-term trend has been UP since Aug 26th, 2025 at 13.5800
The short-term trend has been UP since Sep 26th, 2025 at 17.4876
Smart Scan Analysis for M
Based on our trend formula, M is rated as a +100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 18.350 | 18.460 | 17.995 | 18.445 | +0.235 |
| Prev. Close | Volume | Bid | Ask | Time |
| 18.210 | 4141100 | 2025-10-06 15:04:01 |
| Year High | 41.99 | Year High Date | 2018-08-14 |
| Year Low | 22.47 | Year Low Date | 2018-02-06 |
| 52wk High | 18.35 | 52wk High Date | 2025-10-03 |
| 52wk Low | 9.7601 | 52wk Low Date | 2025-04-08 |
| Year End Close | 39.02 | Average Volume | 9,311,109 |
| Shares Outstanding | 268,506 | Short Interest | 7,105,419 |
| % Institutional | 85.7 | Market Cap | 5,510M |
| Assets | 155,510,000M | Liabilities | 111,000,000M |
| P/E Ratio | 10.3466 | Beta | 0.93 |
| Volatility | 45.8 |