Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
Macy's Inc (NYSE:M)
Weak Downtrend (-65) - M is showing signs of a strengthening downtrend. Monitor M as it may be building momentum to the downside.
Is it time to buy, sell, or avoid M?
MarketClub looks at technical strength and momentum to determine if the timing is right for M.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for M
The long-term trend has been UP since Jul 22nd, 2025 at 13.3000
The intermediate-term trend has been DOWN since Dec 31st, 2025 at 21.8900
The short-term trend has been DOWN since Jan 12th, 2026 at 22.2118
Smart Scan Analysis for M
Based on our trend formula, M is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 20.05 | 20.37 | 19.88 | 20.02 | 0.00 |
| Prev. Close | Volume | Bid | Ask | Time |
| 20.02 | 4309557 | 2026-01-30 15:59:54 |
| Year High | 41.99 | Year High Date | 2018-08-14 |
| Year Low | 22.47 | Year Low Date | 2018-02-06 |
| 52wk High | 24.41 | 52wk High Date | 2025-12-12 |
| 52wk Low | 9.7601 | 52wk Low Date | 2025-04-08 |
| Year End Close | 39.02 | Average Volume | 6,457,981 |
| Shares Outstanding | 265,883 | Short Interest | 7,105,419 |
| % Institutional | 85.7 | Market Cap | 5,510M |
| Assets | 170,640,000M | Liabilities | 127,360,000M |
| P/E Ratio | 11.7765 | Beta | 0.93 |
| Volatility | 45.8 |