Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, September 18, 2025.
Macerich Company (The) (NYSE:MAC)
Weak Downtrend (-65) - MAC is showing signs of a strengthening downtrend. Monitor MAC as it may be building momentum to the downside.
Is it time to buy, sell, or avoid MAC?
MarketClub looks at technical strength and momentum to determine if the timing is right for MAC.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for MAC
The long-term trend has been UP since Aug 22nd, 2025 at 17.920
The intermediate-term trend has been DOWN since Sep 17th, 2025 at 17.780
The short-term trend has been DOWN since Sep 17th, 2025 at 17.825
Smart Scan Analysis for MAC
Based on our trend formula, MAC is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 17.730 | 17.910 | 17.620 | 17.745 | +0.095 |
| Prev. Close | Volume | Bid | Ask | Time |
| 17.650 | 1380069 | 2025-09-18 15:59:37 |
| Year High | 69.73 | Year High Date | 2018-01-23 |
| Year Low | 48.16 | Year Low Date | 2018-11-15 |
| 52wk High | 22.27 | 52wk High Date | 2024-12-09 |
| 52wk Low | 12.48 | 52wk Low Date | 2025-04-09 |
| Year End Close | 58.3 | Average Volume | 1,656,152 |
| Shares Outstanding | 252,751 | Short Interest | 4,705,589 |
| % Institutional | 95.8 | Market Cap | 4,787M |
| Assets | 872,925,100M | Liabilities | 614,392,900M |
| P/E Ratio | 45.9143 | Beta | 1.11 |
| Volatility | 27.4 |