Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, January 8, 2026.
Macerich Company (The) (NYSE:MAC)
Bull Market Weakness (+75) - MAC is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on MAC as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid MAC?
MarketClub looks at technical strength and momentum to determine if the timing is right for MAC.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for MAC
The long-term trend has been UP since Aug 22nd, 2025 at 17.92
The intermediate-term trend has been UP since Dec 8th, 2025 at 17.81
The short-term trend has been UP since Jan 5th, 2026 at 18.78
Smart Scan Analysis for MAC
Based on our trend formula, MAC is rated as a +70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 18.91 | 18.98 | 18.35 | 18.35 | -0.54 |
| Prev. Close | Volume | Bid | Ask | Time |
| 18.37 | 739981 | 2026-01-07 15:59:40 |
| Year High | 69.73 | Year High Date | 2018-01-23 |
| Year Low | 48.16 | Year Low Date | 2018-11-15 |
| 52wk High | 21.12 | 52wk High Date | 2025-01-30 |
| 52wk Low | 12.48 | 52wk Low Date | 2025-04-09 |
| Year End Close | 58.3 | Average Volume | 1,843,208 |
| Shares Outstanding | 256,118 | Short Interest | 4,705,589 |
| % Institutional | 95.8 | Market Cap | 4,787M |
| Assets | 842,392,800M | Liabilities | 591,292,400M |
| Beta | 1.11 | Volatility | 27.4 |