Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
MBIA Inc. (NYSE:MBI)
Weak Downtrend (-65) - MBI is showing signs of a strengthening downtrend. Monitor MBI as it may be building momentum to the downside.
Is it time to buy, sell, or avoid MBI?
MarketClub looks at technical strength and momentum to determine if the timing is right for MBI.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for MBI
The long-term trend has been UP since Jul 21st, 2025 at 5.00
The intermediate-term trend has been DOWN since Dec 2nd, 2025 at 7.34
The short-term trend has been DOWN since Dec 2nd, 2025 at 7.34
Smart Scan Analysis for MBI
Based on our trend formula, MBI is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 7.360 | 7.380 | 7.175 | 7.220 | -0.160 |
| Prev. Close | Volume | Bid | Ask | Time |
| 7.380 | 166422 | 2025-12-02 14:43:10 |
| Year High | 11.62 | Year High Date | 2018-08-09 |
| Year Low | 6.88 | Year Low Date | 2018-02-09 |
| 52wk High | 8.26 | 52wk High Date | 2025-08-27 |
| 52wk Low | 3.86 | 52wk Low Date | 2025-04-11 |
| Year End Close | 7.85 | Average Volume | 323,351 |
| Shares Outstanding | 50,494 | Short Interest | 12,172,707 |
| % Institutional | 89.6 | Market Cap | 839M |
| Assets | 206,000,000M | Liabilities | 422,700,000M |
| Beta | 2.28 | Volatility | 35.59 |