Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, January 6, 2026.
Meritage Homes Corporation (NYSE:MTH)
Bear Market Rally (-75) - MTH is showing some rallying power, but still remains in the confines of a long-term downtrend. Keep an eye on MTH as it may be in the beginning of a reversal.
Is it time to buy, sell, or avoid MTH?
MarketClub looks at technical strength and momentum to determine if the timing is right for MTH.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for MTH
The long-term trend has been DOWN since Oct 10th, 2025 at 66.43
The intermediate-term trend has been DOWN since Dec 17th, 2025 at 69.13
The short-term trend has been UP since Jan 5th, 2026 at 66.68
Smart Scan Analysis for MTH
Based on our trend formula, MTH is rated as a -75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 66.70 | 67.43 | 65.70 | 67.41 | +0.54 |
| Prev. Close | Volume | Bid | Ask | Time |
| 66.87 | 517118 | 2026-01-06 16:00:00 |
| Year High | 54.9 | Year High Date | 2018-01-08 |
| Year Low | 32.02 | Year Low Date | 2018-10-23 |
| 52wk High | 84.735 | 52wk High Date | 2025-09-05 |
| 52wk Low | 59.27 | 52wk Low Date | 2025-04-09 |
| Year End Close | 37.35 | Average Volume | 737,410 |
| Shares Outstanding | 70,407 | Short Interest | 1,693,861 |
| % Institutional | 98.4 | Market Cap | 2,563M |
| Assets | 775,851,000M | Liabilities | 247,099,000M |
| P/E Ratio | 6.7717 | Beta | 1.46 |
| Volatility | 44.07 |