Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, July 1, 2025.
Progressive Corporation (The) (NYSE:PGR)
Sidelines Mode (+55) - PGR is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid PGR?
MarketClub looks at technical strength and momentum to determine if the timing is right for PGR.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for PGR
The long-term trend has been UP since Feb 19th, 2025 at 270.620
The intermediate-term trend has been DOWN since Jun 9th, 2025 at 273.420
The short-term trend has been UP since Jun 30th, 2025 at 265.365
Smart Scan Analysis for PGR
Based on our trend formula, PGR is rated as a +55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 266.86 | 267.00 | 260.44 | 264.45 | -2.41 |
| Prev. Close | Volume | Bid | Ask | Time |
| 266.86 | 2117130 | 2025-07-01 15:40:16 |
| Year High | 73.69 | Year High Date | 2018-11-07 |
| Year Low | 50.79 | Year Low Date | 2018-02-06 |
| 52wk High | 292.99 | 52wk High Date | 2025-03-17 |
| 52wk Low | 207.48 | 52wk Low Date | 2024-07-02 |
| Year End Close | 21.1 | Average Volume | 4,057,045 |
| Shares Outstanding | 586,224 | Short Interest | 18,747,918 |
| % Institutional | 76.4 | Market Cap | 44,596M |
| Assets | 111,409,000M | Liabilities | 824,550,000M |
| P/E Ratio | 17.9946 | Beta | 0.62 |
| Volatility | 39.91 |