Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, January 6, 2026.
Progressive Corporation (The) (NYSE:PGR)
Strong Downtrend (-100) - PGR is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, PGR continues to fall. Traders should use caution and set stops.
Is it time to buy, sell, or avoid PGR?
MarketClub looks at technical strength and momentum to determine if the timing is right for PGR.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for PGR
The long-term trend has been DOWN since Jul 10th, 2025 at 247.9822
The intermediate-term trend has been DOWN since Dec 17th, 2025 at 219.2600
The short-term trend has been DOWN since Jan 2nd, 2026 at 226.0100
Smart Scan Analysis for PGR
Based on our trend formula, PGR is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 212.00 | 214.37 | 210.85 | 212.39 | -0.53 |
| Prev. Close | Volume | Bid | Ask | Time |
| 212.92 | 2567502 | 2026-01-06 16:00:00 |
| Year High | 73.69 | Year High Date | 2018-11-07 |
| Year Low | 50.79 | Year Low Date | 2018-02-06 |
| 52wk High | 292.99 | 52wk High Date | 2025-03-17 |
| 52wk Low | 199.9 | 52wk Low Date | 2025-11-03 |
| Year End Close | 21.1 | Average Volume | 3,018,016 |
| Shares Outstanding | 586,397 | Short Interest | 18,747,918 |
| % Institutional | 76.4 | Market Cap | 44,596M |
| Assets | 121,535,000M | Liabilities | 860,900,000M |
| P/E Ratio | 11.6797 | Beta | 0.62 |
| Volatility | 39.91 |