Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Friday, May 30, 2025.

Progressive Corporation (The) (NYSE:PGR)

Bull Market Weakness (+75) - PGR is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on PGR as it may be in the beginning stages of a reversal.

Is it time to buy, sell, or avoid PGR?

MarketClub looks at technical strength and momentum to determine if the timing is right for PGR.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NYSE_PGR
Open High Low PGR Price Change
277.12 285.24 276.50 284.76 +7.46
Entry Signal

MarketClub’s Trade Triangles for PGR

long term up The long-term trend has been UP since Feb 19th, 2025 at 270.6200

intermediate term down The intermediate-term trend has been DOWN since May 27th, 2025 at 274.7100

short term up The short-term trend has been UP since May 30th, 2025 at 280.4397

Smart Scan Analysis for PGR

Based on our trend formula, PGR is rated as a +75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

+75
Smart Scan Analysis for PGR
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
277.12 285.24 276.50 284.76 +7.46
Prev. Close Volume Bid Ask Time
277.30 2257182 2025-05-30 15:59:46
Year High73.69Year High Date2018-11-07
Year Low50.79Year Low Date2018-02-06
52wk High292.9952wk High Date2025-03-17
52wk Low201.3452wk Low Date2024-06-12
Year End Close21.1Average Volume2,528,708
Shares Outstanding586,224Short Interest18,747,918
% Institutional76.4Market Cap44,596M
Assets111,409,000MLiabilities824,550,000M
P/E Ratio18.6986Beta0.62
Volatility39.91
Get a free daily analysis and signals for Progressive Corporation (The) (PGR) - Request Your Free Report.