Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, January 20, 2025.
Progressive Corporation (The) (NYSE:PGR)
Weak Downtrend (-65) - PGR is showing signs of a strengthening downtrend. Monitor PGR as it may be building momentum to the downside.
Is it time to buy, sell, or avoid PGR?
MarketClub looks at technical strength and momentum to determine if the timing is right for PGR.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for PGR
The long-term trend has been DOWN since Dec 19th, 2024 at 239.50
The intermediate-term trend has been DOWN since Dec 9th, 2024 at 252.74
The short-term trend has been UP since Jan 15th, 2025 at 241.57
Smart Scan Analysis for PGR
Based on our trend formula, PGR is rated as a -65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 245.73 | 246.83 | 243.61 | 243.74 | -1.80 |
| Prev. Close | Volume | Bid | Ask | Time |
| 243.68 | 1532785 | 2025-01-17 15:59:37 |
| Year High | 73.69 | Year High Date | 2018-11-07 |
| Year Low | 50.79 | Year Low Date | 2018-02-06 |
| 52wk High | 270.62 | 52wk High Date | 2024-11-27 |
| 52wk Low | 169.565 | 52wk Low Date | 2024-01-23 |
| Year End Close | 21.1 | Average Volume | 2,404,351 |
| Shares Outstanding | 585,812 | Short Interest | 18,747,918 |
| % Institutional | 76.4 | Market Cap | 44,596M |
| Assets | 105,202,500M | Liabilities | 780,432,000M |
| P/E Ratio | 17.7093 | Beta | 0.62 |
| Volatility | 39.91 |