Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Wednesday, July 30, 2025.

Progressive Corporation (The) (NYSE:PGR)

Strong Downtrend (-100) - PGR is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, PGR continues to fall. Traders should use caution and set stops.

Is it time to buy, sell, or avoid PGR?

MarketClub looks at technical strength and momentum to determine if the timing is right for PGR.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NYSE_PGR
Open High Low PGR Price Change
242.17 242.37 240.11 241.46 +0.49
Entry Signal

MarketClub’s Trade Triangles for PGR

long term down The long-term trend has been DOWN since Jul 10th, 2025 at 247.9822

intermediate term down The intermediate-term trend has been DOWN since Jun 9th, 2025 at 273.4200

short term down The short-term trend has been DOWN since Jul 28th, 2025 at 244.9150

Smart Scan Analysis for PGR

Based on our trend formula, PGR is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-100
Smart Scan Analysis for PGR
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
242.17 242.37 240.11 241.46 +0.49
Prev. Close Volume Bid Ask Time
241.49 3498234 2025-07-29 15:59:56
Year High73.69Year High Date2018-11-07
Year Low50.79Year Low Date2018-02-06
52wk High292.9952wk High Date2025-03-17
52wk Low208.1352wk Low Date2024-08-05
Year End Close21.1Average Volume4,174,070
Shares Outstanding586,224Short Interest18,747,918
% Institutional76.4Market Cap44,596M
Assets111,409,000MLiabilities824,550,000M
P/E Ratio16.2488Beta0.62
Volatility39.91
Get a free daily analysis and signals for Progressive Corporation (The) (PGR) - Request Your Free Report.