Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
Republic Services, Inc. (NYSE:RSG)
Weak Downtrend (-65) - RSG is showing signs of a strengthening downtrend. Monitor RSG as it may be building momentum to the downside.
Is it time to buy, sell, or avoid RSG?
MarketClub looks at technical strength and momentum to determine if the timing is right for RSG.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for RSG
The long-term trend has been DOWN since Aug 1st, 2025 at 230.385
The intermediate-term trend has been DOWN since Jul 30th, 2025 at 237.950
The short-term trend has been DOWN since Dec 1st, 2025 at 215.080
Smart Scan Analysis for RSG
Based on our trend formula, RSG is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 214.710 | 214.860 | 212.640 | 214.009 | -0.061 |
| Prev. Close | Volume | Bid | Ask | Time |
| 214.070 | 546200 | 2025-12-02 15:23:23 |
| Year High | 77.33 | Year High Date | 2018-11-21 |
| Year Low | 60.2575 | Year Low Date | 2018-02-09 |
| 52wk High | 258.75 | 52wk High Date | 2025-06-03 |
| 52wk Low | 199.43 | 52wk Low Date | 2025-01-03 |
| Year End Close | 29.33 | Average Volume | 1,612,723 |
| Shares Outstanding | 309,564 | Short Interest | 5,722,730 |
| % Institutional | 93.3 | Market Cap | 27,292M |
| Assets | 337,890,000M | Liabilities | 219,180,000M |
| P/E Ratio | 31.8557 | Beta | 0.59 |
| Volatility | 15.88 |