Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Tuesday, December 2, 2025.

Soho House & Co Inc. Class A (NYSE:SHCO)

Weak Downtrend (-65) - SHCO is showing signs of a strengthening downtrend. Monitor SHCO as it may be building momentum to the downside.

Is it time to buy, sell, or avoid SHCO?

MarketClub looks at technical strength and momentum to determine if the timing is right for SHCO.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NYSE_SHCO
Open High Low SHCO Price Change
8.84 8.84 8.82 8.82 -0.02
Entry Signal

MarketClub’s Trade Triangles for SHCO

long term up The long-term trend has been UP since Jun 24th, 2025 at 7.3199

intermediate term down The intermediate-term trend has been DOWN since Nov 10th, 2025 at 8.8600

short term down The short-term trend has been DOWN since Dec 1st, 2025 at 8.8400

Smart Scan Analysis for SHCO

Based on our trend formula, SHCO is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-70
Smart Scan Analysis for SHCO
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
8.84 8.84 8.82 8.82 -0.02
Prev. Close Volume Bid Ask Time
8.84 304796 2025-12-02 15:59:52
52wk High8.9252wk High Date2025-10-31
52wk Low4.652wk Low Date2024-12-10
Average Volume624,359Shares Outstanding195,568
Assets268,422,400MLiabilities303,585,200M
Get a free daily analysis and signals for Soho House & Co Inc. Class A (SHCO) - Request Your Free Report.