Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
Sable Offshore Corp. (NYSE:SOC)
Countertrend Down (-85) - SOC is showing short-term strength. However, look for the longer-term bearish trend to resume. As always, continue to monitor the trend score and set stops.
Is it time to buy, sell, or avoid SOC?
MarketClub looks at technical strength and momentum to determine if the timing is right for SOC.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for SOC
The long-term trend has been DOWN since Sep 9th, 2025 at 19.58
The intermediate-term trend has been DOWN since Aug 20th, 2025 at 27.06
The short-term trend has been UP since Dec 1st, 2025 at 4.75
Smart Scan Analysis for SOC
Based on our trend formula, SOC is rated as a -85 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 4.8200 | 5.2500 | 4.5000 | 4.6135 | -0.1765 |
| Prev. Close | Volume | Bid | Ask | Time |
| 4.7900 | 4216602 | 2025-12-02 15:18:58 |
| 52wk High | 35 | 52wk High Date | 2025-05-19 |
| 52wk Low | 4.04 | 52wk Low Date | 2025-11-26 |
| Average Volume | 8,699,006 | Shares Outstanding | 144,962 |
| Assets | 164,963,400M | Liabilities | 130,155,100M |