Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, January 6, 2026.
TJX Companies, Inc. (The) (NYSE:TJX)
Weak Downtrend (-65) - TJX is showing signs of a strengthening downtrend. Monitor TJX as it may be building momentum to the downside.
Is it time to buy, sell, or avoid TJX?
MarketClub looks at technical strength and momentum to determine if the timing is right for TJX.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for TJX
The long-term trend has been UP since Apr 3rd, 2025 at 127.5800
The intermediate-term trend has been DOWN since Jan 2nd, 2026 at 152.8001
The short-term trend has been DOWN since Dec 30th, 2025 at 155.9200
Smart Scan Analysis for TJX
Based on our trend formula, TJX is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 152.70 | 154.82 | 152.13 | 153.92 | +0.08 |
| Prev. Close | Volume | Bid | Ask | Time |
| 153.84 | 4309246 | 2026-01-06 16:00:00 |
| Year High | 56.64 | Year High Date | 2018-10-01 |
| Year Low | 36.41 | Year Low Date | 2018-02-09 |
| 52wk High | 157.825 | 52wk High Date | 2025-12-16 |
| 52wk Low | 112.1 | 52wk Low Date | 2025-03-13 |
| Year End Close | 42.45 | Average Volume | 4,434,175 |
| Shares Outstanding | 1,110,467 | Short Interest | 6,319,219 |
| % Institutional | 89.7 | Market Cap | 68,758M |
| Assets | 351,880,000M | Liabilities | 258,290,000M |
| P/E Ratio | 33.9603 | Beta | 0.53 |
| Volatility | 29.45 |