Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
Travel Leisure Co. Common Stock (NYSE:TNL)
Weak Downtrend (-65) - TNL is showing signs of a strengthening downtrend. Monitor TNL as it may be building momentum to the downside.
Is it time to buy, sell, or avoid TNL?
MarketClub looks at technical strength and momentum to determine if the timing is right for TNL.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for TNL
The long-term trend has been UP since Jul 1st, 2025 at 52.15
The intermediate-term trend has been DOWN since Jan 20th, 2026 at 70.31
The short-term trend has been DOWN since Jan 15th, 2026 at 72.98
Smart Scan Analysis for TNL
Based on our trend formula, TNL is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 69.95 | 70.22 | 68.76 | 69.52 | -0.70 |
| Prev. Close | Volume | Bid | Ask | Time |
| 69.54 | 419473 | 2026-01-30 15:59:58 |
| 52wk High | 76.21 | 52wk High Date | 2026-01-09 |
| 52wk Low | 37.77 | 52wk Low Date | 2025-04-07 |
| Average Volume | 568,877 | Shares Outstanding | 64,325 |
| Assets | 689,200,000M | Liabilities | 771,300,000M |
| P/E Ratio | 11.5684 |