Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
TransUnion (NYSE:TRU)
Weak Downtrend (-65) - TRU is showing signs of a strengthening downtrend. Monitor TRU as it may be building momentum to the downside.
Is it time to buy, sell, or avoid TRU?
MarketClub looks at technical strength and momentum to determine if the timing is right for TRU.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for TRU
The long-term trend has been UP since Jan 9th, 2026 at 88.80
The intermediate-term trend has been DOWN since Jan 28th, 2026 at 81.08
The short-term trend has been DOWN since Jan 20th, 2026 at 83.42
Smart Scan Analysis for TRU
Based on our trend formula, TRU is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 80.07 | 80.85 | 78.60 | 79.01 | -1.67 |
| Prev. Close | Volume | Bid | Ask | Time |
| 79.02 | 1788296 | 2026-01-30 15:59:53 |
| Year High | 79.48 | Year High Date | 2018-09-04 |
| Year Low | 53.11 | Year Low Date | 2018-02-13 |
| 52wk High | 101.19 | 52wk High Date | 2025-02-14 |
| 52wk Low | 66.38 | 52wk Low Date | 2025-04-07 |
| Average Volume | 2,095,731 | Shares Outstanding | 194,200 |
| Market Cap | 14,992M | Assets | 111,128,000M |
| Liabilities | 663,940,000M | P/E Ratio | 37.7009 |
| Volatility | 37.32 |