Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
Williams-Sonoma, Inc. (DE) (NYSE:WSM)
Countertrend Up (+85) - WSM is showing short-term weakness. However, look for the longer-term bullish trend to resume. As always, continue to monitor the trend score and utilize a stop order.
Is it time to buy, sell, or avoid WSM?
MarketClub looks at technical strength and momentum to determine if the timing is right for WSM.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for WSM
The long-term trend has been UP since Jan 12th, 2026 at 203.780
The intermediate-term trend has been UP since Dec 10th, 2025 at 188.320
The short-term trend has been DOWN since Jan 30th, 2026 at 202.765
Smart Scan Analysis for WSM
Based on our trend formula, WSM is rated as a +85 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 205.210 | 208.755 | 201.530 | 204.710 | -0.950 |
| Prev. Close | Volume | Bid | Ask | Time |
| 204.650 | 683943 | 2026-01-30 15:59:53 |
| Year High | 73.99 | Year High Date | 2018-08-24 |
| Year Low | 46.92 | Year Low Date | 2018-05-22 |
| 52wk High | 219.98 | 52wk High Date | 2025-01-30 |
| 52wk Low | 130.07 | 52wk Low Date | 2025-04-04 |
| Year End Close | 43.77 | Average Volume | 1,050,398 |
| Shares Outstanding | 119,381 | Short Interest | 3,308,060 |
| % Institutional | 98.4 | Market Cap | 5,382M |
| Assets | 531,138,100M | Liabilities | 324,342,300M |
| P/E Ratio | 23.2122 | Beta | 1.4 |
| Volatility | 51.13 |