Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, January 5, 2026.
Whitestone REIT Common Shares (NYSE:WSR)
Countertrend Up (+85) - WSR is showing short-term weakness. However, look for the longer-term bullish trend to resume. As always, continue to monitor the trend score and utilize a stop order.
Is it time to buy, sell, or avoid WSR?
MarketClub looks at technical strength and momentum to determine if the timing is right for WSR.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for WSR
The long-term trend has been UP since Nov 4th, 2025 at 13.24
The intermediate-term trend has been UP since Oct 27th, 2025 at 12.24
The short-term trend has been DOWN since Jan 2nd, 2026 at 13.69
Smart Scan Analysis for WSR
Based on our trend formula, WSR is rated as a +85 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 13.7500 | 13.9139 | 13.5710 | 13.8100 | -0.0800 |
| Prev. Close | Volume | Bid | Ask | Time |
| 13.8100 | 160756 | 2026-01-02 15:59:58 |
| Year High | 14.5166 | Year High Date | 2018-01-04 |
| Year Low | 10.06 | Year Low Date | 2018-03-26 |
| 52wk High | 14.775 | 52wk High Date | 2025-03-31 |
| 52wk Low | 11.4307 | 52wk Low Date | 2025-10-10 |
| Year End Close | 14.05 | Average Volume | 205,918 |
| Shares Outstanding | 51,020 | Short Interest | 511,372 |
| % Institutional | 34.2 | Market Cap | 554M |
| Assets | 114,634,600M | Liabilities | 706,855,000M |
| P/E Ratio | 16.1512 | Beta | 0.67 |
| Volatility | 22.17 |