Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Saturday, December 20, 2025.
iShares ESG Aware U.S. Aggregate Bond ETF (PACF:EAGG)
Weak Downtrend (-65) - EAGG is showing signs of a strengthening downtrend. Monitor EAGG as it may be building momentum to the downside.
Is it time to buy, sell, or avoid EAGG?
MarketClub looks at technical strength and momentum to determine if the timing is right for EAGG.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for EAGG
The long-term trend has been UP since Apr 3rd, 2025 at 47.65
The intermediate-term trend has been DOWN since Dec 8th, 2025 at 47.89
The short-term trend has been DOWN since Dec 19th, 2025 at 47.84
Smart Scan Analysis for EAGG
Based on our trend formula, EAGG is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 47.85000 | 47.87640 | 47.81000 | 47.82500 | -0.07447 |
| Prev. Close | Volume | Bid | Ask | Time |
| 47.82000 | 214396 | 2025-12-19 15:59:50 |
| Year High | 50.39 | Year High Date | 2018-11-29 |
| Year Low | 50 | Year Low Date | 2018-11-06 |
| 52wk High | 48.54 | 52wk High Date | 2025-10-21 |
| 52wk Low | 45.89 | 52wk Low Date | 2025-01-13 |
| Average Volume | 296,802 | Shares Outstanding | 78,900 |