Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, April 14, 2026.
iShares Core S&P Total U.S. Stock Market ETF (PACF:ITOT)
Bull Market Weakness (+75) - ITOT is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on ITOT as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid ITOT?
MarketClub looks at technical strength and momentum to determine if the timing is right for ITOT.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ITOT
The long-term trend has been DOWN since Mar 9th, 2026 at 146.190
The intermediate-term trend has been UP since Apr 8th, 2026 at 146.975
The short-term trend has been UP since Apr 1st, 2026 at 142.670
Smart Scan Analysis for ITOT
Based on our trend formula, ITOT is rated as a +70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 150.810 | 152.135 | 150.760 | 152.060 | +1.730 |
| Prev. Close | Volume | Bid | Ask | Time |
| 150.330 | 2121878 | 2026-04-14 15:59:51 |
| Year High | 67.6 | Year High Date | 2018-09-21 |
| Year Low | 57.84 | Year Low Date | 2018-02-09 |
| 52wk High | 152.71 | 52wk High Date | 2026-01-28 |
| 52wk Low | 110.93 | 52wk Low Date | 2025-04-21 |
| Year End Close | 64.938 | Average Volume | 5,628,165 |
| Shares Outstanding | 29,700 | Assets | 5,059M |
| Beta | 1.02 | Volatility | 21.04 |