Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, September 8, 2025.
iShares Core S&P Total U.S. Stock Market ETF (PACF:ITOT)
Strong Uptrend (+100) - ITOT is in a strong uptrend that is likely to continue. With short-term, intermediate, and long-term bullish momentum, ITOT continues to climb. Traders should protect gains and look for a change in score to suggest a slow down in momentum.
Is it time to buy, sell, or avoid ITOT?
MarketClub looks at technical strength and momentum to determine if the timing is right for ITOT.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ITOT
The long-term trend has been UP since Jun 5th, 2025 at 130.770
The intermediate-term trend has been UP since Apr 28th, 2025 at 120.249
The short-term trend has been UP since Sep 4th, 2025 at 141.950
Smart Scan Analysis for ITOT
Based on our trend formula, ITOT is rated as a +100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 142.25 | 142.49 | 141.95 | 142.28 | +0.38 |
| Prev. Close | Volume | Bid | Ask | Time |
| 141.90 | 1209352 | 2025-09-08 15:59:43 |
| Year High | 67.6 | Year High Date | 2018-09-21 |
| Year Low | 57.84 | Year Low Date | 2018-02-09 |
| 52wk High | 143.005 | 52wk High Date | 2025-09-05 |
| 52wk Low | 105 | 52wk Low Date | 2025-04-07 |
| Year End Close | 64.938 | Average Volume | 1,677,639 |
| Shares Outstanding | 29,700 | Assets | 5,059M |
| Beta | 1.02 | Volatility | 21.04 |