Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Wednesday, July 30, 2025.

iShares Core S&P Total U.S. Stock Market ETF (PACF:ITOT)

Bull Market Weakness (+75) - ITOT is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on ITOT as it may be in the beginning stages of a reversal.

Is it time to buy, sell, or avoid ITOT?

MarketClub looks at technical strength and momentum to determine if the timing is right for ITOT.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

PACF_ITOT
Open High Low ITOT Price Change
139.620 139.715 138.700 138.885 -0.395
Entry Signal

MarketClub’s Trade Triangles for ITOT

long term up The long-term trend has been UP since Jun 5th, 2025 at 130.770

intermediate term up The intermediate-term trend has been UP since Apr 28th, 2025 at 120.249

short term down The short-term trend has been DOWN since Jul 29th, 2025 at 138.710

Smart Scan Analysis for ITOT

Based on our trend formula, ITOT is rated as a +75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

+75
Smart Scan Analysis for ITOT
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
139.620 139.715 138.700 138.885 -0.395
Prev. Close Volume Bid Ask Time
138.860 1851107 2025-07-29 15:59:52
Year High67.6Year High Date2018-09-21
Year Low57.84Year Low Date2018-02-09
52wk High139.448952wk High Date2025-07-25
52wk Low10552wk Low Date2025-04-07
Year End Close64.938Average Volume1,862,436
Shares Outstanding29,700Assets5,059M
Beta1.02Volatility21.04
Get a free daily analysis and signals for iShares Core S&P Total U.S. Stock Market ETF (ITOT) - Request Your Free Report.