Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, May 30, 2025.
iShares Core S&P Total U.S. Stock Market ETF (PACF:ITOT)
Sidelines Mode (+55) - ITOT is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid ITOT?
MarketClub looks at technical strength and momentum to determine if the timing is right for ITOT.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ITOT
The long-term trend has been DOWN since Mar 4th, 2025 at 126.3126
The intermediate-term trend has been UP since Apr 28th, 2025 at 120.2490
The short-term trend has been DOWN since May 30th, 2025 at 127.6901
Smart Scan Analysis for ITOT
Based on our trend formula, ITOT is rated as a +55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 128.52 | 129.10 | 127.40 | 128.79 | -0.08 |
| Prev. Close | Volume | Bid | Ask | Time |
| 128.87 | 1467530 | 2025-05-30 15:59:45 |
| Year High | 67.6 | Year High Date | 2018-09-21 |
| Year Low | 57.84 | Year Low Date | 2018-02-09 |
| 52wk High | 134.7 | 52wk High Date | 2025-02-19 |
| 52wk Low | 105 | 52wk Low Date | 2025-04-07 |
| Year End Close | 64.938 | Average Volume | 1,724,301 |
| Shares Outstanding | 29,700 | Assets | 5,059M |
| Beta | 1.02 | Volatility | 21.04 |