Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
iShares Core S&P Total U.S. Stock Market ETF (PACF:ITOT)
Bull Market Weakness (+75) - ITOT is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on ITOT as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid ITOT?
MarketClub looks at technical strength and momentum to determine if the timing is right for ITOT.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ITOT
The long-term trend has been UP since Jun 5th, 2025 at 130.77
The intermediate-term trend has been DOWN since Nov 7th, 2025 at 144.95
The short-term trend has been UP since Nov 25th, 2025 at 147.11
Smart Scan Analysis for ITOT
Based on our trend formula, ITOT is rated as a +75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 148.880 | 149.220 | 148.250 | 148.725 | +0.325 |
| Prev. Close | Volume | Bid | Ask | Time |
| 148.400 | 1169337 | 2025-12-02 14:47:08 |
| Year High | 67.6 | Year High Date | 2018-09-21 |
| Year Low | 57.84 | Year Low Date | 2018-02-09 |
| 52wk High | 150.56 | 52wk High Date | 2025-10-29 |
| 52wk Low | 105 | 52wk Low Date | 2025-04-07 |
| Year End Close | 64.938 | Average Volume | 3,520,229 |
| Shares Outstanding | 29,700 | Assets | 5,059M |
| Beta | 1.02 | Volatility | 21.04 |