Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Friday, February 13, 2026.

iShares Core S&P Total U.S. Stock Market ETF (PACF:ITOT)

Weak Downtrend (-65) - ITOT is showing signs of a strengthening downtrend. Monitor ITOT as it may be building momentum to the downside.

Is it time to buy, sell, or avoid ITOT?

MarketClub looks at technical strength and momentum to determine if the timing is right for ITOT.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

PACF_ITOT
Open High Low ITOT Price Change
151.960 152.200 148.775 148.980 -2.400
Entry Signal

MarketClub’s Trade Triangles for ITOT

long term up The long-term trend has been UP since Jun 5th, 2025 at 130.77

intermediate term down The intermediate-term trend has been DOWN since Feb 5th, 2026 at 148.36

short term down The short-term trend has been DOWN since Feb 12th, 2026 at 150.62

Smart Scan Analysis for ITOT

Based on our trend formula, ITOT is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-70
Smart Scan Analysis for ITOT
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
151.960 152.200 148.775 148.980 -2.400
Prev. Close Volume Bid Ask Time
148.980 8603023 2026-02-12 15:59:57
Year High67.6Year High Date2018-09-21
Year Low57.84Year Low Date2018-02-09
52wk High152.7152wk High Date2026-01-28
52wk Low10552wk Low Date2025-04-07
Year End Close64.938Average Volume5,775,256
Shares Outstanding29,700Assets5,059M
Beta1.02Volatility21.04
Get a free daily analysis and signals for iShares Core S&P Total U.S. Stock Market ETF (ITOT) - Request Your Free Report.