Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Wednesday, January 7, 2026.
iShares Core S&P Total U.S. Stock Market ETF (PACF:ITOT)
Long-Term Uptrend (+90) - ITOT is in a strong uptrend that is likely to continue. While ITOT is showing intraday weakness, it remains in the confines of a bullish trend. Traders should use caution and utilize a stop order.
Is it time to buy, sell, or avoid ITOT?
MarketClub looks at technical strength and momentum to determine if the timing is right for ITOT.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ITOT
The long-term trend has been UP since Jun 5th, 2025 at 130.770
The intermediate-term trend has been UP since Dec 3rd, 2025 at 149.530
The short-term trend has been UP since Jan 5th, 2026 at 150.215
Smart Scan Analysis for ITOT
Based on our trend formula, ITOT is rated as a +90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 151.31 | 151.69 | 150.73 | 150.81 | -0.48 |
| Prev. Close | Volume | Bid | Ask | Time |
| 151.29 | 2766724 | 2026-01-07 15:59:37 |
| Year High | 67.6 | Year High Date | 2018-09-21 |
| Year Low | 57.84 | Year Low Date | 2018-02-09 |
| 52wk High | 151.39 | 52wk High Date | 2026-01-06 |
| 52wk Low | 105 | 52wk Low Date | 2025-04-07 |
| Year End Close | 64.938 | Average Volume | 2,567,390 |
| Shares Outstanding | 29,700 | Assets | 5,059M |
| Beta | 1.02 | Volatility | 21.04 |