Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Monday, January 20, 2025.

iShares Core S&P Total U.S. Stock Market ETF (PACF:ITOT)

Weak Uptrend (+65) - ITOT is showing signs of weakening momentum to the upside. Monitor ITOT as it may be in the beginning stages of a reversal.

Is it time to buy, sell, or avoid ITOT?

MarketClub looks at technical strength and momentum to determine if the timing is right for ITOT.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

PACF_ITOT
Open High Low ITOT Price Change
131.5400 131.8904 131.1951 131.5100 +1.2600
Entry Signal

MarketClub’s Trade Triangles for ITOT

long term up The long-term trend has been UP since Dec 1st, 2023 at 100.73

intermediate term down The intermediate-term trend has been DOWN since Dec 18th, 2024 at 131.84

short term up The short-term trend has been UP since Jan 15th, 2025 at 128.69

Smart Scan Analysis for ITOT

Based on our trend formula, ITOT is rated as a +65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

+65
Smart Scan Analysis for ITOT
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
131.5400 131.8904 131.1951 131.5100 +1.2600
Prev. Close Volume Bid Ask Time
131.4700 844220 2025-01-17 15:59:34
Year High67.6Year High Date2018-09-21
Year Low57.84Year Low Date2018-02-09
52wk High134.5152wk High Date2024-12-06
52wk Low104.93552wk Low Date2024-01-19
Year End Close64.938Average Volume1,617,500
Shares Outstanding29,700Assets5,059M
Beta1.02Volatility21.04
Get a free daily analysis and signals for iShares Core S&P Total U.S. Stock Market ETF (ITOT) - Request Your Free Report.