Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Friday, May 9, 2025.

iShares Core S&P Total U.S. Stock Market ETF (PACF:ITOT)

Crossroads (+60) - ITOT is struggling to move into a solid trend. Beware of choppy markets and consider a sidelines position until a stronger trend is identified.

Is it time to buy, sell, or avoid ITOT?

MarketClub looks at technical strength and momentum to determine if the timing is right for ITOT.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

PACF_ITOT
Open High Low ITOT Price Change
123.46 124.68 122.75 123.45 +0.90
Entry Signal

MarketClub’s Trade Triangles for ITOT

long term down The long-term trend has been DOWN since Mar 4th, 2025 at 126.3126

intermediate term up The intermediate-term trend has been UP since Apr 28th, 2025 at 120.2490

short term up The short-term trend has been UP since May 8th, 2025 at 123.7500

Smart Scan Analysis for ITOT

Based on our trend formula, ITOT is rated as a +60 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

+60
Smart Scan Analysis for ITOT
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
123.46 124.68 122.75 123.45 +0.90
Prev. Close Volume Bid Ask Time
123.50 1470470 2025-05-08 15:59:23
Year High67.6Year High Date2018-09-21
Year Low57.84Year Low Date2018-02-09
52wk High134.752wk High Date2025-02-19
52wk Low10552wk Low Date2025-04-07
Year End Close64.938Average Volume2,462,992
Shares Outstanding29,700Assets5,059M
Beta1.02Volatility21.04
Get a free daily analysis and signals for iShares Core S&P Total U.S. Stock Market ETF (ITOT) - Request Your Free Report.