Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
iShares S&P 500 Value ETF (PACF:IVE)
Bull Market Weakness (+75) - IVE is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on IVE as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid IVE?
MarketClub looks at technical strength and momentum to determine if the timing is right for IVE.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for IVE
The long-term trend has been UP since Jul 1st, 2025 at 195.66
The intermediate-term trend has been DOWN since Nov 18th, 2025 at 206.02
The short-term trend has been UP since Nov 25th, 2025 at 208.18
Smart Scan Analysis for IVE
Based on our trend formula, IVE is rated as a +75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 211.570 | 211.870 | 210.820 | 211.765 | +0.455 |
| Prev. Close | Volume | Bid | Ask | Time |
| 211.310 | 772973 | 2025-12-02 15:23:57 |
| Year High | 121.12 | Year High Date | 2018-01-26 |
| Year Low | 105.81 | Year Low Date | 2018-04-02 |
| 52wk High | 212.54 | 52wk High Date | 2025-11-12 |
| 52wk Low | 165.4463 | 52wk Low Date | 2025-04-07 |
| Year End Close | 66.39 | Average Volume | 2,116,929 |
| Shares Outstanding | 66,800 | Assets | 51,502M |
| Beta | 1.05 | Volatility | 16.25 |