Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Saturday, December 6, 2025.

United States Gasoline Fund LP (PACF:UGA)

Weak Downtrend (-65) - UGA is showing signs of a strengthening downtrend. Monitor UGA as it may be building momentum to the downside.

Is it time to buy, sell, or avoid UGA?

MarketClub looks at technical strength and momentum to determine if the timing is right for UGA.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

PACF_UGA
Open High Low UGA Price Change
65.8200 66.7200 65.8200 66.2190 +0.2477
Entry Signal

MarketClub’s Trade Triangles for UGA

long term up The long-term trend has been UP since Jun 17th, 2025 at 65.4597

intermediate term down The intermediate-term trend has been DOWN since Nov 24th, 2025 at 65.0400

short term down The short-term trend has been DOWN since Dec 3rd, 2025 at 65.9100

Smart Scan Analysis for UGA

Based on our trend formula, UGA is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-70
Smart Scan Analysis for UGA
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
65.8200 66.7200 65.8200 66.2190 +0.2477
Prev. Close Volume Bid Ask Time
66.1800 14193 2025-12-05 15:43:28
Year High37.15Year High Date2018-10-03
Year Low23.95Year Low Date2018-11-28
52wk High69.8752wk High Date2025-11-14
52wk Low52.852wk Low Date2025-04-09
Year End Close58.44Average Volume27,752
Shares Outstanding2,400Assets104,720,943M
Liabilities111,438MBeta1.1
Volatility35.37
Get a free daily analysis and signals for United States Gasoline Fund LP (UGA) - Request Your Free Report.