Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, December 5, 2025.
Archer-Daniels-Midland Company (NYSE:ADM)
Bull Market Weakness (+75) - ADM is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on ADM as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid ADM?
MarketClub looks at technical strength and momentum to determine if the timing is right for ADM.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ADM
The long-term trend has been UP since Jun 13th, 2025 at 52.360
The intermediate-term trend has been UP since Dec 1st, 2025 at 61.130
The short-term trend has been DOWN since Dec 3rd, 2025 at 59.965
Smart Scan Analysis for ADM
Based on our trend formula, ADM is rated as a +75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 59.9800 | 60.0665 | 57.9500 | 59.3800 | -0.4200 |
| Prev. Close | Volume | Bid | Ask | Time |
| 59.3600 | 2203891 | 2025-12-04 15:59:35 |
| Year High | 52.065 | Year High Date | 2018-10-08 |
| Year Low | 39.28 | Year Low Date | 2018-01-10 |
| 52wk High | 65 | 52wk High Date | 2025-10-27 |
| 52wk Low | 40.98 | 52wk Low Date | 2025-04-09 |
| Year End Close | 27.39 | Average Volume | 3,585,800 |
| Shares Outstanding | 480,570 | Short Interest | 10,967,890 |
| % Institutional | 74 | Market Cap | 22,863M |
| Assets | 519,180,000M | Liabilities | 294,240,000M |
| P/E Ratio | 24.4082 | Beta | 0.75 |
| Volatility | 22.95 |