Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, December 5, 2025.
ConocoPhillips (NYSE:COP)
Bull Market Weakness (+75) - COP is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on COP as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid COP?
MarketClub looks at technical strength and momentum to determine if the timing is right for COP.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for COP
The long-term trend has been DOWN since Oct 10th, 2025 at 89.2000
The intermediate-term trend has been UP since Nov 11th, 2025 at 90.9900
The short-term trend has been UP since Nov 28th, 2025 at 88.1299
Smart Scan Analysis for COP
Based on our trend formula, COP is rated as a +70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 92.000 | 93.200 | 91.635 | 93.190 | +1.380 |
| Prev. Close | Volume | Bid | Ask | Time |
| 93.120 | 5235489 | 2025-12-04 15:59:32 |
| Year High | 80.24 | Year High Date | 2018-10-01 |
| Year Low | 50.18 | Year Low Date | 2018-02-09 |
| 52wk High | 106.2 | 52wk High Date | 2025-04-02 |
| 52wk Low | 79.88 | 52wk Low Date | 2025-04-09 |
| Year End Close | 57.99 | Average Volume | 6,693,607 |
| Shares Outstanding | 1,235,718 | Short Interest | 18,057,856 |
| % Institutional | 73.4 | Market Cap | 63,500M |
| Assets | 122,472,000M | Liabilities | 575,490,000M |
| P/E Ratio | 12.9859 | Beta | 1.1 |
| Volatility | 35.76 |