Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, December 5, 2025.
Ford Motor Company (NYSE:F)
Bull Market Weakness (+75) - F is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on F as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid F?
MarketClub looks at technical strength and momentum to determine if the timing is right for F.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for F
The long-term trend has been UP since May 6th, 2025 at 10.40
The intermediate-term trend has been DOWN since Nov 20th, 2025 at 12.75
The short-term trend has been UP since Dec 5th, 2025 at 13.24
Smart Scan Analysis for F
Based on our trend formula, F is rated as a +75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 13.1300 | 13.2700 | 13.0922 | 13.2250 | +0.0850 |
| Prev. Close | Volume | Bid | Ask | Time |
| 13.1400 | 23992536 | 2025-12-05 12:38:16 |
| Year High | 13.48 | Year High Date | 2018-01-16 |
| Year Low | 8.17 | Year Low Date | 2018-10-24 |
| 52wk High | 13.97 | 52wk High Date | 2025-10-24 |
| 52wk Low | 8.4406 | 52wk Low Date | 2025-04-09 |
| Year End Close | 12.95 | Average Volume | 62,807,929 |
| Shares Outstanding | 3,984,499 | Short Interest | 45,100,088 |
| % Institutional | 52.2 | Market Cap | 37,584M |
| Assets | 300,990,000M | Liabilities | 253,598,000M |
| P/E Ratio | 11.3276 | Beta | 1.56 |
| Volatility | 40.91 |