Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 16, 2025.
Ford Motor Company (NYSE:F)
Strong Uptrend (+100) - F is in a strong uptrend that is likely to continue. With short-term, intermediate, and long-term bullish momentum, F continues to climb. Traders should protect gains and look for a change in score to suggest a slow down in momentum.
Is it time to buy, sell, or avoid F?
MarketClub looks at technical strength and momentum to determine if the timing is right for F.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for F
The long-term trend has been UP since May 6th, 2025 at 10.400
The intermediate-term trend has been UP since Dec 10th, 2025 at 13.385
The short-term trend has been UP since Dec 10th, 2025 at 13.280
Smart Scan Analysis for F
Based on our trend formula, F is rated as a +100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 13.780 | 13.810 | 13.490 | 13.645 | -0.115 |
| Prev. Close | Volume | Bid | Ask | Time |
| 13.650 | 43596378 | 2025-12-15 15:59:54 |
| Year High | 13.48 | Year High Date | 2018-01-16 |
| Year Low | 8.17 | Year Low Date | 2018-10-24 |
| 52wk High | 13.97 | 52wk High Date | 2025-10-24 |
| 52wk Low | 8.4406 | 52wk Low Date | 2025-04-09 |
| Year End Close | 12.95 | Average Volume | 56,190,731 |
| Shares Outstanding | 3,984,499 | Short Interest | 45,100,088 |
| % Institutional | 52.2 | Market Cap | 37,584M |
| Assets | 300,990,000M | Liabilities | 253,598,000M |
| P/E Ratio | 11.8621 | Beta | 1.56 |
| Volatility | 40.91 |