Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, November 28, 2025.
GameStop Corporation (NYSE:GME)
Sidelines Mode (-55) - GME is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid GME?
MarketClub looks at technical strength and momentum to determine if the timing is right for GME.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for GME
The long-term trend has been DOWN since Nov 4th, 2025 at 21.92
The intermediate-term trend has been DOWN since Oct 7th, 2025 at 24.99
The short-term trend has been UP since Nov 25th, 2025 at 20.69
Smart Scan Analysis for GME
Based on our trend formula, GME is rated as a -55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 21.18 | 21.83 | 21.11 | 21.70 | +0.64 |
| Prev. Close | Volume | Bid | Ask | Time |
| 21.63 | 4075835 | 2025-11-26 15:58:39 |
| Year High | 20.31 | Year High Date | 2018-01-11 |
| Year Low | 12.14 | Year Low Date | 2018-11-20 |
| 52wk High | 35.81 | 52wk High Date | 2025-05-28 |
| 52wk Low | 19.93 | 52wk Low Date | 2025-11-20 |
| Year End Close | 25.09 | Average Volume | 5,259,753 |
| Shares Outstanding | 447,666 | Short Interest | 39,236,440 |
| % Institutional | 4.6 | Market Cap | 469M |
| Assets | 103,411,000M | Liabilities | 516,470,000M |
| P/E Ratio | 27.0375 | Beta | 1.07 |
| Volatility | 63.25 |