Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, February 2, 2026.
Kroger Company (The) (NYSE:KR)
Sidelines Mode (+55) - KR is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid KR?
MarketClub looks at technical strength and momentum to determine if the timing is right for KR.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for KR
The long-term trend has been DOWN since Oct 31st, 2025 at 64.370
The intermediate-term trend has been UP since Jan 21st, 2026 at 63.630
The short-term trend has been DOWN since Jan 27th, 2026 at 61.855
Smart Scan Analysis for KR
Based on our trend formula, KR is rated as a +55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 61.84 | 62.94 | 61.83 | 62.86 | +1.11 |
| Prev. Close | Volume | Bid | Ask | Time |
| 62.85 | 5019133 | 2026-01-30 15:59:59 |
| Year High | 32.74 | Year High Date | 2018-09-06 |
| Year Low | 22.85 | Year Low Date | 2018-03-08 |
| 52wk High | 74.9 | 52wk High Date | 2025-08-11 |
| 52wk Low | 58.6 | 52wk Low Date | 2026-01-08 |
| Year End Close | 26.02 | Average Volume | 6,719,883 |
| Shares Outstanding | 632,849 | Short Interest | 13,142,070 |
| % Institutional | 81.3 | Market Cap | 20,425M |
| Assets | 514,400,000M | Liabilities | 443,980,000M |
| P/E Ratio | 57.1759 | Beta | 0.65 |
| Volatility | 29.22 |