Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Saturday, January 3, 2026.
Kroger Company (The) (NYSE:KR)
Weak Downtrend (-65) - KR is showing signs of a strengthening downtrend. Monitor KR as it may be building momentum to the downside.
Is it time to buy, sell, or avoid KR?
MarketClub looks at technical strength and momentum to determine if the timing is right for KR.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for KR
The long-term trend has been DOWN since Oct 31st, 2025 at 64.3700
The intermediate-term trend has been DOWN since Dec 4th, 2025 at 63.8399
The short-term trend has been DOWN since Dec 31st, 2025 at 62.5500
Smart Scan Analysis for KR
Based on our trend formula, KR is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 62.360 | 62.995 | 62.110 | 62.955 | +0.475 |
| Prev. Close | Volume | Bid | Ask | Time |
| 62.960 | 3521562 | 2026-01-02 15:59:58 |
| Year High | 32.74 | Year High Date | 2018-09-06 |
| Year Low | 22.85 | Year Low Date | 2018-03-08 |
| 52wk High | 74.9 | 52wk High Date | 2025-08-11 |
| 52wk Low | 58.12 | 52wk Low Date | 2025-01-17 |
| Year End Close | 26.02 | Average Volume | 6,787,842 |
| Shares Outstanding | 632,849 | Short Interest | 13,142,070 |
| % Institutional | 81.3 | Market Cap | 20,425M |
| Assets | 514,400,000M | Liabilities | 443,980,000M |
| P/E Ratio | 57.8518 | Beta | 0.65 |
| Volatility | 29.22 |