Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, December 5, 2025.
Kroger Company (The) (NYSE:KR)
Long-Term Downtrend (-90) - KR is in a strong downtrend that is likely to continue. While KR is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.
Is it time to buy, sell, or avoid KR?
MarketClub looks at technical strength and momentum to determine if the timing is right for KR.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for KR
The long-term trend has been DOWN since Oct 31st, 2025 at 64.3700
The intermediate-term trend has been DOWN since Dec 4th, 2025 at 63.8399
The short-term trend has been DOWN since Dec 3rd, 2025 at 66.4000
Smart Scan Analysis for KR
Based on our trend formula, KR is rated as a -90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 63.800 | 64.250 | 60.960 | 63.141 | -3.059 |
| Prev. Close | Volume | Bid | Ask | Time |
| 63.140 | 21190021 | 2025-12-04 15:59:32 |
| Year High | 32.74 | Year High Date | 2018-09-06 |
| Year Low | 22.85 | Year Low Date | 2018-03-08 |
| 52wk High | 74.9 | 52wk High Date | 2025-08-11 |
| 52wk Low | 57.69 | 52wk Low Date | 2024-12-09 |
| Year End Close | 26.02 | Average Volume | 6,117,627 |
| Shares Outstanding | 662,678 | Short Interest | 13,142,070 |
| % Institutional | 81.3 | Market Cap | 20,425M |
| Assets | 535,900,000M | Liabilities | 443,080,000M |
| P/E Ratio | 16.802 | Beta | 0.65 |
| Volatility | 29.22 |