Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Sunday, July 27, 2025.

Kroger Company (The) (NYSE:KR)

Bull Market Weakness (+75) - KR is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on KR as it may be in the beginning stages of a reversal.

Is it time to buy, sell, or avoid KR?

MarketClub looks at technical strength and momentum to determine if the timing is right for KR.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NYSE_KR
Open High Low KR Price Change
72.420 72.810 71.420 71.455 -0.925
Entry Signal

MarketClub’s Trade Triangles for KR

long term up The long-term trend has been UP since Jan 2nd, 2024 at 45.97

intermediate term up The intermediate-term trend has been UP since Jun 20th, 2025 at 68.58

short term down The short-term trend has been DOWN since Jul 25th, 2025 at 71.80

Smart Scan Analysis for KR

Based on our trend formula, KR is rated as a +75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

+75
Smart Scan Analysis for KR
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
72.420 72.810 71.420 71.455 -0.925
Prev. Close Volume Bid Ask Time
71.460 2701512 2025-07-25 15:59:39
Year High32.74Year High Date2018-09-06
Year Low22.85Year Low Date2018-03-08
52wk High74.1152wk High Date2025-06-23
52wk Low50.6952wk Low Date2024-09-11
Year End Close26.02Average Volume6,062,017
Shares Outstanding660,893Short Interest13,142,070
% Institutional81.3Market Cap20,425M
Assets532,480,000MLiabilities443,350,000M
P/E Ratio19.7221Beta0.65
Volatility29.22
Get a free daily analysis and signals for Kroger Company (The) (KR) - Request Your Free Report.