Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, December 5, 2025.
Eli Lilly and Company (NYSE:LLY)
Weak Uptrend (+65) - LLY is showing signs of weakening momentum to the upside. Monitor LLY as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid LLY?
MarketClub looks at technical strength and momentum to determine if the timing is right for LLY.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for LLY
The long-term trend has been UP since Oct 1st, 2025 at 820.22
The intermediate-term trend has been UP since Oct 1st, 2025 at 776.96
The short-term trend has been DOWN since Dec 1st, 2025 at 1067.69
Smart Scan Analysis for LLY
Based on our trend formula, LLY is rated as a +65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 1031.0000 | 1032.6250 | 1007.1828 | 1012.7750 | -20.7850 |
| Prev. Close | Volume | Bid | Ask | Time |
| 1014.4900 | 3052441 | 2025-12-04 15:59:35 |
| Year High | 117.93 | Year High Date | 2018-11-29 |
| Year Low | 73.69 | Year Low Date | 2018-02-09 |
| 52wk High | 1111.99 | 52wk High Date | 2025-11-26 |
| 52wk Low | 623.78 | 52wk Low Date | 2025-08-08 |
| Year End Close | 49.32 | Average Volume | 4,232,556 |
| Shares Outstanding | 945,384 | Short Interest | 12,507,395 |
| % Institutional | 73.1 | Market Cap | 107,829M |
| Assets | 114,935,400M | Liabilities | 911,421,000M |
| P/E Ratio | 49.6326 | Beta | 0.42 |
| Volatility | 28.63 |