Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Wednesday, January 28, 2026.
Vanguard Total Bond Market ETF (NASDAQ:BND)
Bull Market Weakness (+75) - BND is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on BND as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid BND?
MarketClub looks at technical strength and momentum to determine if the timing is right for BND.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for BND
The long-term trend has been UP since Apr 3rd, 2025 at 73.728
The intermediate-term trend has been DOWN since Jan 20th, 2026 at 73.984
The short-term trend has been UP since Jan 23rd, 2026 at 74.181
Smart Scan Analysis for BND
Based on our trend formula, BND is rated as a +75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 74.213 | 74.237 | 74.130 | 74.237 | +0.047 |
| Prev. Close | Volume | Bid | Ask | Time |
| 74.280 | 0 | 2026-01-28 17:14:20 |
| Year High | 81.5 | Year High Date | 2018-01-02 |
| Year Low | 77.4601 | Year Low Date | 2018-11-02 |
| 52wk High | 75.15 | 52wk High Date | 2025-10-21 |
| 52wk Low | 71.41 | 52wk Low Date | 2025-04-11 |
| Average Volume | 10,238,330 | Shares Outstanding | 460,923 |
| Market Cap | 44,641M | Volatility | 2.23 |