Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Wednesday, November 5, 2025.
Costco Wholesale Corporation (NASDAQ:COST)
Sidelines Mode (-55) - COST is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid COST?
MarketClub looks at technical strength and momentum to determine if the timing is right for COST.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for COST
The long-term trend has been DOWN since Sep 26th, 2025 at 925.0000
The intermediate-term trend has been DOWN since Nov 3rd, 2025 at 909.3000
The short-term trend has been UP since Nov 4th, 2025 at 929.1899
Smart Scan Analysis for COST
Based on our trend formula, COST is rated as a -55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 933.210 | 941.170 | 928.965 | 940.610 | +12.570 |
| Prev. Close | Volume | Bid | Ask | Time |
| 940.740 | 1891265 | 2025-11-04 15:57:32 |
| Year High | 245.16 | Year High Date | 2018-09-11 |
| Year Low | 175.79 | Year Low Date | 2018-02-09 |
| 52wk High | 1078.235 | 52wk High Date | 2025-02-13 |
| 52wk Low | 871.705 | 52wk Low Date | 2025-04-07 |
| Year End Close | 98.73 | Average Volume | 2,348,313 |
| Shares Outstanding | 443,179 | Short Interest | 6,414,014 |
| % Institutional | 83.9 | Market Cap | 127,842M |
| Assets | 770,990,000M | Liabilities | 479,350,000M |
| P/E Ratio | 50.9632 | Beta | 0.45 |
| Volatility | 25.42 |