Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Saturday, December 27, 2025.
Eastern Company (The) (NASDAQ:EML)
Bull Market Weakness (+75) - EML is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on EML as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid EML?
MarketClub looks at technical strength and momentum to determine if the timing is right for EML.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for EML
The long-term trend has been DOWN since Oct 10th, 2025 at 21.50
The intermediate-term trend has been UP since Dec 8th, 2025 at 20.29
The short-term trend has been UP since Dec 26th, 2025 at 20.22
Smart Scan Analysis for EML
Based on our trend formula, EML is rated as a +70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 19.26 | 20.70 | 19.25 | 20.70 | +1.53 |
| Prev. Close | Volume | Bid | Ask | Time |
| 20.46 | 14753 | 2025-12-26 15:49:30 |
| Year High | 31 | Year High Date | 2018-05-18 |
| Year Low | 24 | Year Low Date | 2018-02-06 |
| 52wk High | 29.55 | 52wk High Date | 2025-02-18 |
| 52wk Low | 18.49 | 52wk Low Date | 2025-11-19 |
| Year End Close | 15.82 | Average Volume | 15,758 |
| Shares Outstanding | 6,069 | Short Interest | 94,100 |
| % Institutional | 53.7 | Market Cap | 164M |
| Assets | 220,049,740M | Liabilities | 95,767,297M |
| P/E Ratio | 16.1092 | Beta | 0.74 |
| Volatility | 34.68 |