Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, September 18, 2025.
Eastern Company (The) (NASDAQ:EML)
Long-Term Uptrend (+90) - EML is in a strong uptrend that is likely to continue. While EML is showing intraday weakness, it remains in the confines of a bullish trend. Traders should use caution and utilize a stop order.
Is it time to buy, sell, or avoid EML?
MarketClub looks at technical strength and momentum to determine if the timing is right for EML.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for EML
The long-term trend has been UP since Sep 11th, 2025 at 24.695
The intermediate-term trend has been UP since Aug 22nd, 2025 at 24.130
The short-term trend has been UP since Sep 10th, 2025 at 24.560
Smart Scan Analysis for EML
Based on our trend formula, EML is rated as a +90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 25.150 | 25.720 | 25.395 | 25.500 | +0.120 |
| Prev. Close | Volume | Bid | Ask | Time |
| 25.280 | 6748 | 2025-09-17 15:46:36 |
| Year High | 31 | Year High Date | 2018-05-18 |
| Year Low | 24 | Year Low Date | 2018-02-06 |
| 52wk High | 35.03 | 52wk High Date | 2024-11-06 |
| 52wk Low | 19.06 | 52wk Low Date | 2025-04-28 |
| Year End Close | 15.82 | Average Volume | 10,846 |
| Shares Outstanding | 6,098 | Short Interest | 94,100 |
| % Institutional | 53.7 | Market Cap | 164M |
| Assets | 229,409,310M | Liabilities | 104,960,337M |
| P/E Ratio | 15.0729 | Beta | 0.74 |
| Volatility | 34.68 |