Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, July 7, 2025.
Eastern Company (The) (NASDAQ:EML)
Bull Market Weakness (+75) - EML is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on EML as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid EML?
MarketClub looks at technical strength and momentum to determine if the timing is right for EML.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for EML
The long-term trend has been DOWN since Dec 23rd, 2024 at 26.55
The intermediate-term trend has been UP since Jul 2nd, 2025 at 23.79
The short-term trend has been UP since Jul 2nd, 2025 at 23.79
Smart Scan Analysis for EML
Based on our trend formula, EML is rated as a +70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 23.570 | 23.775 | 23.530 | 23.760 | +0.060 |
| Prev. Close | Volume | Bid | Ask | Time |
| 23.700 | 5118 | 2025-07-07 15:49:59 |
| Year High | 31 | Year High Date | 2018-05-18 |
| Year Low | 24 | Year Low Date | 2018-02-06 |
| 52wk High | 35.03 | 52wk High Date | 2024-11-06 |
| 52wk Low | 19.06 | 52wk Low Date | 2025-04-28 |
| Year End Close | 15.82 | Average Volume | 12,375 |
| Shares Outstanding | 6,147 | Short Interest | 94,100 |
| % Institutional | 53.7 | Market Cap | 164M |
| Assets | 232,329,678M | Liabilities | 111,330,034M |
| P/E Ratio | 15.0729 | Beta | 0.74 |
| Volatility | 34.68 |