Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, October 28, 2025.
Eastern Company (The) (NASDAQ:EML)
Strong Downtrend (-100) - EML is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, EML continues to fall. Traders should use caution and set stops.
Is it time to buy, sell, or avoid EML?
MarketClub looks at technical strength and momentum to determine if the timing is right for EML.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for EML
The long-term trend has been DOWN since Oct 10th, 2025 at 21.500
The intermediate-term trend has been DOWN since Oct 1st, 2025 at 23.500
The short-term trend has been DOWN since Sep 30th, 2025 at 24.093
Smart Scan Analysis for EML
Based on our trend formula, EML is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 21.3000 | 21.8081 | 21.3000 | 21.5400 | +0.3600 |
| Prev. Close | Volume | Bid | Ask | Time |
| 21.3700 | 4230 | 2025-10-27 15:46:48 |
| Year High | 31 | Year High Date | 2018-05-18 |
| Year Low | 24 | Year Low Date | 2018-02-06 |
| 52wk High | 35.03 | 52wk High Date | 2024-11-06 |
| 52wk Low | 19.06 | 52wk Low Date | 2025-04-28 |
| Year End Close | 15.82 | Average Volume | 8,407 |
| Shares Outstanding | 6,098 | Short Interest | 94,100 |
| % Institutional | 53.7 | Market Cap | 164M |
| Assets | 229,409,310M | Liabilities | 104,960,337M |
| Beta | 0.74 | Volatility | 34.68 |