Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Saturday, March 28, 2026.
Eastern Company (The) (NASDAQ:EML)
Weak Uptrend (+65) - EML is showing signs of weakening momentum to the upside. Monitor EML as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid EML?
MarketClub looks at technical strength and momentum to determine if the timing is right for EML.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for EML
The long-term trend has been UP since Mar 11th, 2026 at 21.00
The intermediate-term trend has been UP since Mar 10th, 2026 at 19.13
The short-term trend has been DOWN since Mar 25th, 2026 at 20.18
Smart Scan Analysis for EML
Based on our trend formula, EML is rated as a +65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 19.840 | 20.000 | 19.350 | 19.695 | -0.145 |
| Prev. Close | Volume | Bid | Ask | Time |
| 19.760 | 7252 | 2026-03-27 15:57:37 |
| Year High | 31 | Year High Date | 2018-05-18 |
| Year Low | 24 | Year Low Date | 2018-02-06 |
| 52wk High | 26.77 | 52wk High Date | 2025-09-18 |
| 52wk Low | 17.61 | 52wk Low Date | 2026-01-28 |
| Year End Close | 15.82 | Average Volume | 21,960 |
| Shares Outstanding | 6,042 | Short Interest | 94,100 |
| % Institutional | 53.7 | Assets | 216,676,616M |
| Liabilities | 92,031,287M | P/E Ratio | 16.9573 |
| Beta | 0.74 | Volatility | 34.68 |