Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Monday, July 7, 2025.

Eastern Company (The) (NASDAQ:EML)

Bull Market Weakness (+75) - EML is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on EML as it may be in the beginning stages of a reversal.

Is it time to buy, sell, or avoid EML?

MarketClub looks at technical strength and momentum to determine if the timing is right for EML.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NASDAQ_EML
Open High Low EML Price Change
23.570 23.775 23.530 23.760 +0.060
Entry Signal

MarketClub’s Trade Triangles for EML

long term down The long-term trend has been DOWN since Dec 23rd, 2024 at 26.55

intermediate term up The intermediate-term trend has been UP since Jul 2nd, 2025 at 23.79

short term up The short-term trend has been UP since Jul 2nd, 2025 at 23.79

Smart Scan Analysis for EML

Based on our trend formula, EML is rated as a +70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

+70
Smart Scan Analysis for EML
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
23.570 23.775 23.530 23.760 +0.060
Prev. Close Volume Bid Ask Time
23.700 5118 2025-07-07 15:49:59
Year High31Year High Date2018-05-18
Year Low24Year Low Date2018-02-06
52wk High35.0352wk High Date2024-11-06
52wk Low19.0652wk Low Date2025-04-28
Year End Close15.82Average Volume12,375
Shares Outstanding6,147Short Interest94,100
% Institutional53.7Market Cap164M
Assets232,329,678MLiabilities111,330,034M
P/E Ratio15.0729Beta0.74
Volatility34.68
Get a free daily analysis and signals for Eastern Company (The) (EML) - Request Your Free Report.