Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Saturday, March 14, 2026.

iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD)

Weak Downtrend (-65) - ESGD is showing signs of a strengthening downtrend. Monitor ESGD as it may be building momentum to the downside.

Is it time to buy, sell, or avoid ESGD?

MarketClub looks at technical strength and momentum to determine if the timing is right for ESGD.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NASDAQ_ESGD
Open High Low ESGD Price Change
96.330 96.750 94.860 95.055 -1.175
Entry Signal

MarketClub’s Trade Triangles for ESGD

long term up The long-term trend has been UP since Apr 29th, 2025 at 84.8970

intermediate term down The intermediate-term trend has been DOWN since Mar 3rd, 2026 at 101.6910

short term down The short-term trend has been DOWN since Mar 13th, 2026 at 95.7801

Smart Scan Analysis for ESGD

Based on our trend formula, ESGD is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-70
Smart Scan Analysis for ESGD
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
96.330 96.750 94.860 95.055 -1.175
Prev. Close Volume Bid Ask Time
95.050 248719 2026-03-13 16:00:00
Year High72.49Year High Date2018-01-26
Year Low58.86Year Low Date2018-10-26
52wk High104.597752wk High Date2026-02-25
52wk Low72.3352wk Low Date2025-04-07
Average Volume465,417Shares Outstanding200
Volatility16.99
Get a free daily analysis and signals for iShares ESG Aware MSCI EAFE ETF (ESGD) - Request Your Free Report.