Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Saturday, December 13, 2025.
iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD)
Long-Term Uptrend (+90) - ESGD is in a strong uptrend that is likely to continue. While ESGD is showing intraday weakness, it remains in the confines of a bullish trend. Traders should use caution and utilize a stop order.
Is it time to buy, sell, or avoid ESGD?
MarketClub looks at technical strength and momentum to determine if the timing is right for ESGD.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ESGD
The long-term trend has been UP since Apr 29th, 2025 at 84.897
The intermediate-term trend has been UP since Dec 10th, 2025 at 95.512
The short-term trend has been UP since Nov 25th, 2025 at 92.434
Smart Scan Analysis for ESGD
Based on our trend formula, ESGD is rated as a +90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 96.165 | 96.324 | 95.227 | 95.541 | -0.675 |
| Prev. Close | Volume | Bid | Ask | Time |
| 95.700 | 0 | 2025-12-12 16:19:59 |
| Year High | 72.49 | Year High Date | 2018-01-26 |
| Year Low | 58.86 | Year Low Date | 2018-10-26 |
| 52wk High | 96.44 | 52wk High Date | 2025-12-11 |
| 52wk Low | 72.33 | 52wk Low Date | 2025-04-07 |
| Average Volume | 219,211 | Shares Outstanding | 200 |
| Market Cap | 968M | Volatility | 16.99 |