Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, December 7, 2025.
Independent Bank Corp. (NASDAQ:INDB)
Long-Term Uptrend (+90) - INDB is in a strong uptrend that is likely to continue. While INDB is showing intraday weakness, it remains in the confines of a bullish trend. Traders should use caution and utilize a stop order.
Is it time to buy, sell, or avoid INDB?
MarketClub looks at technical strength and momentum to determine if the timing is right for INDB.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for INDB
The long-term trend has been UP since Jun 13th, 2025 at 69.850
The intermediate-term trend has been UP since Nov 5th, 2025 at 69.680
The short-term trend has been UP since Dec 2nd, 2025 at 73.985
Smart Scan Analysis for INDB
Based on our trend formula, INDB is rated as a +90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 73.350 | 74.280 | 72.885 | 73.515 | -0.215 |
| Prev. Close | Volume | Bid | Ask | Time |
| 73.640 | 168088 | 2025-12-05 15:57:18 |
| Year High | 95 | Year High Date | 2018-07-23 |
| Year Low | 66.9 | Year Low Date | 2018-02-06 |
| 52wk High | 74.66 | 52wk High Date | 2025-12-03 |
| 52wk Low | 52.15 | 52wk Low Date | 2025-04-21 |
| Year End Close | 28.95 | Average Volume | 280,279 |
| Shares Outstanding | 49,577 | Short Interest | 2,453,201 |
| % Institutional | 86.5 | Market Cap | 2,573M |
| Assets | 249,932,390M | Liabilities | 214,463,520M |
| P/E Ratio | 17.9392 | Beta | 1.05 |
| Volatility | 28.47 |