Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, December 11, 2025.
UMB Financial Corporation (NASDAQ:UMBF)
Sidelines Mode (+55) - UMBF is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid UMBF?
MarketClub looks at technical strength and momentum to determine if the timing is right for UMBF.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for UMBF
The long-term trend has been DOWN since Nov 17th, 2025 at 103.860
The intermediate-term trend has been UP since Nov 25th, 2025 at 111.320
The short-term trend has been DOWN since Dec 10th, 2025 at 113.805
Smart Scan Analysis for UMBF
Based on our trend formula, UMBF is rated as a +55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 113.440 | 119.170 | 112.860 | 118.325 | +4.375 |
| Prev. Close | Volume | Bid | Ask | Time |
| 118.430 | 362059 | 2025-12-10 15:58:14 |
| Year High | 82.14 | Year High Date | 2018-06-27 |
| Year Low | 57 | Year Low Date | 2018-10-24 |
| 52wk High | 126.14 | 52wk High Date | 2025-09-09 |
| 52wk Low | 82 | 52wk Low Date | 2025-04-07 |
| Year End Close | 43.82 | Average Volume | 411,936 |
| Shares Outstanding | 75,955 | Short Interest | 1,830,469 |
| % Institutional | 67.1 | Market Cap | 3,197M |
| Assets | 718,811,810M | Liabilities | 644,372,310M |
| P/E Ratio | 12.9195 | Beta | 1.28 |
| Volatility | 24.54 |