Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, December 5, 2025.
Netflix, Inc. (NASDAQ:NFLX)
Long-Term Downtrend (-90) - NFLX is in a strong downtrend that is likely to continue. While NFLX is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.
Is it time to buy, sell, or avoid NFLX?
MarketClub looks at technical strength and momentum to determine if the timing is right for NFLX.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for NFLX
The long-term trend has been DOWN since Oct 2nd, 2025 at 1144.71
The intermediate-term trend has been DOWN since Oct 22nd, 2025 at 1134.00
The short-term trend has been DOWN since Dec 3rd, 2025 at 106.24
Smart Scan Analysis for NFLX
Based on our trend formula, NFLX is rated as a -90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 98.750 | 104.790 | 97.740 | 100.035 | -3.185 |
| Prev. Close | Volume | Bid | Ask | Time |
| 103.220 | 121633513 | 2025-12-05 15:56:52 |
| Year High | 423.206 | Year High Date | 2018-06-21 |
| Year Low | 195.42 | Year Low Date | 2018-01-02 |
| 52wk High | 134.115 | 52wk High Date | 2025-06-30 |
| 52wk Low | 82.11 | 52wk Low Date | 2025-04-07 |
| Year End Close | 92.59 | Average Volume | 37,324,522 |
| Shares Outstanding | 4,237,320 | Short Interest | 9,715,432 |
| % Institutional | 90.3 | Market Cap | 126,214M |
| Assets | 549,348,350M | Liabilities | 289,808,000M |
| P/E Ratio | 43.1161 | Beta | 1.19 |
| Volatility | 59.63 |