Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, February 9, 2026.
Carnival Corporation (NYSE:CCL)
Strong Uptrend (+100) - CCL is in a strong uptrend that is likely to continue. With short-term, intermediate, and long-term bullish momentum, CCL continues to climb. Traders should protect gains and look for a change in score to suggest a slow down in momentum.
Is it time to buy, sell, or avoid CCL?
MarketClub looks at technical strength and momentum to determine if the timing is right for CCL.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for CCL
The long-term trend has been UP since Dec 23rd, 2025 at 32.80
The intermediate-term trend has been UP since Feb 2nd, 2026 at 32.00
The short-term trend has been UP since Jan 28th, 2026 at 28.89
Smart Scan Analysis for CCL
Based on our trend formula, CCL is rated as a +100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 31.78 | 34.03 | 31.73 | 34.00 | +2.55 |
| Prev. Close | Volume | Bid | Ask | Time |
| 33.99 | 21480346 | 2026-02-06 15:59:38 |
| Year High | 72.7 | Year High Date | 2018-01-30 |
| Year Low | 53.47 | Year Low Date | 2018-10-29 |
| 52wk High | 33.15 | 52wk High Date | 2026-02-03 |
| 52wk Low | 15.07 | 52wk Low Date | 2025-04-07 |
| Year End Close | 36.77 | Average Volume | 20,495,907 |
| Shares Outstanding | 1,167,404 | Short Interest | 11,341,581 |
| % Institutional | 50.7 | Market Cap | 35,611M |
| Assets | 516,870,000M | Liabilities | 394,040,000M |
| P/E Ratio | 15.5693 | Beta | 1.49 |
| Volatility | 29.01 |