Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, December 18, 2025.
Deere & Company (NYSE:DE)
Strong Downtrend (-100) - DE is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, DE continues to fall. Traders should use caution and set stops.
Is it time to buy, sell, or avoid DE?
MarketClub looks at technical strength and momentum to determine if the timing is right for DE.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for DE
The long-term trend has been DOWN since Sep 3rd, 2025 at 470.495
The intermediate-term trend has been DOWN since Dec 1st, 2025 at 463.010
The short-term trend has been DOWN since Dec 18th, 2025 at 479.685
Smart Scan Analysis for DE
Based on our trend formula, DE is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 483.040 | 487.130 | 469.775 | 472.580 | -8.420 |
| Prev. Close | Volume | Bid | Ask | Time |
| 481.000 | 661049 | 2025-12-18 13:18:20 |
| Year High | 175.26 | Year High Date | 2018-02-16 |
| Year Low | 128.32 | Year Low Date | 2018-10-29 |
| 52wk High | 533.78 | 52wk High Date | 2025-05-16 |
| 52wk Low | 403.01 | 52wk Low Date | 2025-01-10 |
| Year End Close | 86.42 | Average Volume | 1,776,475 |
| Shares Outstanding | 270,329 | Short Interest | 7,912,040 |
| % Institutional | 71.2 | Market Cap | 52,351M |
| Assets | 107,817,000M | Liabilities | 826,420,000M |
| P/E Ratio | 25.1044 | Beta | 1.38 |
| Volatility | 36.38 |