Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, July 4, 2025.
Eastman Chemical Company (NYSE:EMN)
Weak Downtrend (-65) - EMN is showing signs of a strengthening downtrend. Monitor EMN as it may be building momentum to the downside.
Is it time to buy, sell, or avoid EMN?
MarketClub looks at technical strength and momentum to determine if the timing is right for EMN.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for EMN
The long-term trend has been DOWN since Dec 17th, 2024 at 96.045
The intermediate-term trend has been DOWN since Jun 2nd, 2025 at 77.670
The short-term trend has been UP since Jul 2nd, 2025 at 79.275
Smart Scan Analysis for EMN
Based on our trend formula, EMN is rated as a -65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 79.640 | 80.245 | 79.250 | 79.450 | -0.470 |
| Prev. Close | Volume | Bid | Ask | Time |
| 79.570 | 645360 | 2025-07-03 12:59:38 |
| Year High | 112.45 | Year High Date | 2018-03-13 |
| Year Low | 73.95 | Year Low Date | 2018-10-26 |
| 52wk High | 114.5 | 52wk High Date | 2024-09-27 |
| 52wk Low | 70.9 | 52wk Low Date | 2025-04-08 |
| Year End Close | 68.05 | Average Volume | 2,066,529 |
| Shares Outstanding | 115,460 | Short Interest | 3,278,388 |
| % Institutional | 88.8 | Market Cap | 10,225M |
| Assets | 149,710,000M | Liabilities | 910,000,000M |
| P/E Ratio | 10.1809 | Beta | 1.77 |
| Volatility | 31.3 |