Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, September 15, 2025.
Eastman Chemical Company (NYSE:EMN)
Strong Downtrend (-100) - EMN is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, EMN continues to fall. Traders should use caution and set stops.
Is it time to buy, sell, or avoid EMN?
MarketClub looks at technical strength and momentum to determine if the timing is right for EMN.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for EMN
The long-term trend has been DOWN since Dec 17th, 2024 at 96.0450
The intermediate-term trend has been DOWN since Sep 10th, 2025 at 65.2597
The short-term trend has been DOWN since Sep 10th, 2025 at 66.9400
Smart Scan Analysis for EMN
Based on our trend formula, EMN is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 66.730 | 66.940 | 64.900 | 65.195 | -1.135 |
| Prev. Close | Volume | Bid | Ask | Time |
| 66.330 | 920001 | 2025-09-15 15:59:45 |
| Year High | 112.45 | Year High Date | 2018-03-13 |
| Year Low | 73.95 | Year Low Date | 2018-10-26 |
| 52wk High | 114.5 | 52wk High Date | 2024-09-27 |
| 52wk Low | 56.78 | 52wk Low Date | 2025-08-01 |
| Year End Close | 68.05 | Average Volume | 1,377,411 |
| Shares Outstanding | 114,832 | Short Interest | 3,278,388 |
| % Institutional | 88.8 | Market Cap | 10,225M |
| Assets | 152,190,000M | Liabilities | 938,400,000M |
| P/E Ratio | 9.4459 | Beta | 1.77 |
| Volatility | 31.3 |