Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Saturday, December 6, 2025.
Elastic N.V. Ordinary Shares (NYSE:ESTC)
Bear Market Rally (-75) - ESTC is showing some rallying power, but still remains in the confines of a long-term downtrend. Keep an eye on ESTC as it may be in the beginning of a reversal.
Is it time to buy, sell, or avoid ESTC?
MarketClub looks at technical strength and momentum to determine if the timing is right for ESTC.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ESTC
The long-term trend has been DOWN since Nov 21st, 2025 at 72.0715
The intermediate-term trend has been DOWN since Nov 20th, 2025 at 84.8400
The short-term trend has been UP since Nov 28th, 2025 at 71.2400
Smart Scan Analysis for ESTC
Based on our trend formula, ESTC is rated as a -75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 74.03 | 75.06 | 73.73 | 74.75 | +1.02 |
| Prev. Close | Volume | Bid | Ask | Time |
| 74.67 | 1114975 | 2025-12-05 15:57:19 |
| Year High | 76.8 | Year High Date | 2018-11-07 |
| Year Low | 58.5516 | Year Low Date | 2018-10-11 |
| 52wk High | 118.84 | 52wk High Date | 2025-02-10 |
| 52wk Low | 68.1 | 52wk Low Date | 2025-11-25 |
| Average Volume | 2,242,230 | Shares Outstanding | 105,373 |
| Market Cap | 7,369M | Assets | 247,657,000M |
| Liabilities | 158,545,800M | Volatility | 63.92 |