Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Friday, January 28, 2022.


Long-Term Downtrend (-90) - FRC is in a strong downtrend that is likely to continue. While FRC is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.

Is it time to buy, sell, or avoid FRC?

MarketClub looks at technical strength and momentum to determine if the timing is right for FRC.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

Open High Low FRC Price Change
164.64 165.82 162.31 165.20 +1.18
Entry Signal

MarketClub’s Trade Triangles for FRC

long term down The long-term trend has been DOWN since Jan 14th, 2022 at 191.91

intermediate term down The intermediate-term trend has been DOWN since Nov 26th, 2021 at 214.85

short term down The short-term trend has been DOWN since Jan 14th, 2022 at 199.12

Smart Scan Analysis for FRC

Based on our trend formula, FRC is rated as a -90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

Smart Scan Analysis for FRC
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
164.64 165.82 162.31 165.20 +1.18
Prev. Close Volume Bid Ask Time
164.02 141132 2022-01-28 10:32:19
Year High106.75Year High Date2018-08-21
Year Low84.475Year Low Date2018-10-24
52wk High222.8652wk High Date2021-11-17
52wk Low143.652wk Low Date2021-01-29
Year End Close32.78Average Volume1,731,955
Shares Outstanding172,120Short Interest1,375,595
% Institutional91.5Market Cap15,811M
P/E Ratio22.6234Beta1.32
Get a free daily analysis and signals for FIRST REPUBLIC BANK (FRC) - Request Your Free Report.